CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,184 Value ($000) $1,093 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 14,584 Value ($000) $998 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 14,584 Value ($000) $1,012 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 14,584 Value ($000) $900 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 14,741 Value ($000) $873 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 15,191 Value ($000) $808 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 15,458 Value ($000) $708 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 18,247 Value ($000) $911 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 21,522 Value ($000) $1,087 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 18,661 Value ($000) $1,003 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 18,853 Value ($000) $975 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 19,526 Value ($000) $1,021 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,691 Value ($000) $986 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 23,266 Value ($000) $1,013 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 27,193 Value ($000) $1,160 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 27,306 Value ($000) $1,361 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 40,735 Value ($000) $2,581 Avg Close $50.47 Range $45.13 - $56.80