CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,944 Value ($000) $35,738 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 442,297 Value ($000) $30,262 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 429,952 Value ($000) $29,830 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 415,462 Value ($000) $25,638 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 372,106 Value ($000) $22,029 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 293,315 Value ($000) $15,610 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 275,077 Value ($000) $13,069 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 278,195 Value ($000) $13,885 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 258,127 Value ($000) $13,041 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 243,559 Value ($000) $13,094 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 219,436 Value ($000) $11,354 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 92,109 Value ($000) $4,815 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 97,387 Value ($000) $4,640 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 104,416 Value ($000) $4,177 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 96,446 Value ($000) $4,112 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 133,375 Value ($000) $7,437 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 114,583 Value ($000) $7,261 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 102,495 Value ($000) $5,579 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 105,486 Value ($000) $5,591 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 77,509 Value ($000) $4,008 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 77,867 Value ($000) $3,485 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 61,659 Value ($000) $2,429 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 55,392 Value ($000) $2,583 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 30,993 Value ($000) $1,218 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 32,751 Value ($000) $1,571 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 28,908 Value ($000) $1,428 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 30,106 Value ($000) $1,648 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 19,192 Value ($000) $1,036 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 12,381 Value ($000) $536 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 16,971 Value ($000) $826 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 6,929 Value ($000) $298 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 6,452 Value ($000) $277 Avg Close $33.46 Range $29.47 - $36.42

Q3 2016

Shares 9,764 Value ($000) $310 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 9,838 Value ($000) $282 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 9,732 Value ($000) $277 Avg Close $18.95 Range $16.54 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,944	$35,738	$73.79	$66.45 - $80.39
Q3 2025	442,297	$30,262	$67.38	$65.01 - $71.73
Q2 2025	429,952	$29,830	$60.38	$51.21 - $68.58
Q1 2025	415,462	$25,638	$60.10	$56.79 - $64.92
Q4 2024	372,106	$22,029	$55.37	$50.34 - $58.40
Q3 2024	293,315	$15,610	$46.78	$42.82 - $51.30
Q2 2024	275,077	$13,069	$45.29	$42.89 - $47.90
Q1 2024	278,195	$13,885	$47.21	$45.11 - $49.80
Q4 2023	258,127	$13,041	$47.98	$43.39 - $51.27
Q3 2023	243,559	$13,094	$50.30	$46.67 - $54.25
Q2 2023	219,436	$11,354	$45.51	$42.16 - $48.50
Q1 2023	92,109	$4,815	$44.85	$41.95 - $48.08
Q4 2022	97,387	$4,640	$41.47	$35.17 - $46.21
Q3 2022	104,416	$4,177	$40.05	$36.08 - $45.14
Q2 2022	96,446	$4,112	$42.82	$36.70 - $49.93
Q1 2022	133,375	$7,437	$50.28	$46.83 - $55.97
Q4 2021	114,583	$7,261	$50.47	$45.13 - $56.80
Q3 2021	102,495	$5,579	$49.23	$45.93 - $52.89
Q2 2021	105,486	$5,591	$45.84	$43.66 - $48.23
Q1 2021	77,509	$4,008	$40.62	$37.51 - $45.81
Q4 2020	77,867	$3,485	$35.27	$30.28 - $39.11
Q3 2020	61,659	$2,429	$37.06	$31.98 - $41.20
Q2 2020	55,392	$2,583	$37.00	$31.62 - $40.75
Q1 2020	30,993	$1,218	$36.67	$27.08 - $42.03
Q4 2019	32,751	$1,571	$38.56	$36.01 - $41.07
Q3 2019	28,908	$1,428	$42.79	$37.88 - $47.98
Q2 2019	30,106	$1,648	$45.18	$41.79 - $47.59
Q1 2019	19,192	$1,036	$39.51	$33.31 - $44.10
Q4 2018	12,381	$536	$36.91	$32.48 - $39.65
Q3 2018	16,971	$826	$36.04	$32.82 - $39.32
Q2 2018	6,929	$298	$34.74	$31.96 - $36.88
Q1 2018	6,452	$277	$33.46	$29.47 - $36.42
Q3 2016	9,764	$310	$23.06	$21.13 - $23.96
Q2 2016	9,838	$282	$20.86	$19.18 - $21.86
Q1 2016	9,732	$277	$18.95	$16.54 - $21.12