CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,795 Value ($000) $12,386 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 160,793 Value ($000) $11,001 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 160,793 Value ($000) $11,156 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 160,793 Value ($000) $9,923 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 160,793 Value ($000) $9,519 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 161,032 Value ($000) $8,570 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 160,962 Value ($000) $7,647 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 161,153 Value ($000) $8,043 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 161,002 Value ($000) $8,134 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 160,002 Value ($000) $8,602 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 160,002 Value ($000) $8,279 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 159,502 Value ($000) $8,338 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 159,502 Value ($000) $7,599 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 159,427 Value ($000) $6,377 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 159,427 Value ($000) $6,798 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 159,427 Value ($000) $7,809 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 154,450 Value ($000) $9,788 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 140,072 Value ($000) $7,624 Avg Close $49.23 Range $45.93 - $52.89
Q3 2018
Shares 26,135 Value ($000) $1,271 Avg Close $36.04 Range $32.82 - $39.32