CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,062 Value ($000) $10,789 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 139,803 Value ($000) $9,565 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 143,941 Value ($000) $9,987 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 142,162 Value ($000) $8,773 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 170,297 Value ($000) $10,082 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 170,379 Value ($000) $9,068 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 166,692 Value ($000) $7,920 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 158,327 Value ($000) $7,902 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 138,996 Value ($000) $7,022 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 128,786 Value ($000) $6,924 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 127,372 Value ($000) $6,590 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 130,351 Value ($000) $6,814 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 118,230 Value ($000) $5,632 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 122,965 Value ($000) $4,919 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 119,358 Value ($000) $5,089 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 119,228 Value ($000) $6,648 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 117,456 Value ($000) $7,443 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 110,716 Value ($000) $6,026 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 79,191 Value ($000) $4,197 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 79,183 Value ($000) $4,095 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 78,563 Value ($000) $3,654 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 85,041 Value ($000) $3,350 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 86,563 Value ($000) $4,037 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 86,834 Value ($000) $3,413 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 82,145 Value ($000) $3,940 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 84,991 Value ($000) $4,199 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 87,480 Value ($000) $4,587 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 44,155 Value ($000) $2,384 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 43,195 Value ($000) $2,055 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 42,619 Value ($000) $1,878 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 43,233 Value ($000) $1,860 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 50,990 Value ($000) $2,187 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 57,834 Value ($000) $2,215 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 58,566 Value ($000) $1,967 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 58,817 Value ($000) $1,860 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 62,942 Value ($000) $2,134 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 53,583 Value ($000) $1,619 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 52,807 Value ($000) $1,675 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 54,540 Value ($000) $1,565 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 57,530 Value ($000) $1,638 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 56,964 Value ($000) $1,547 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 57,009 Value ($000) $1,491 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 73,264 Value ($000) $2,012 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 73,831 Value ($000) $2,032 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 74,027 Value ($000) $2,059 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 74,189 Value ($000) $1,855 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 74,499 Value ($000) $1,840 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 79,599 Value ($000) $1,784 Avg Close $15.30 Range $14.73 - $15.92