CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 126,445 Value ($000) $2,836 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 122,970 Value ($000) $2,874 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 122,470 Value ($000) $2,969 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 120,245 Value ($000) $2,510 Avg Close $14.11 Range $13.45 - $14.77
Q4 2012
Shares 103,220 Value ($000) $2,028 Avg Close — Range —
Q3 2012
Shares 105,695 Value ($000) $2,018 Avg Close — Range —
Q2 2012
Shares 109,095 Value ($000) $1,873 Avg Close — Range —
Q1 2012
Shares 103,050 Value ($000) $2,180 Avg Close — Range —
Q4 2011
Shares 88,175 Value ($000) $1,594 Avg Close — Range —
Q3 2011
Shares 89,975 Value ($000) $1,395 Avg Close — Range —
Q2 2011
Shares 89,375 Value ($000) $1,395 Avg Close — Range —
Q1 2011
Shares 73,705 Value ($000) $1,264 Avg Close — Range —
Q4 2010
Shares 49,650 Value ($000) $1,004 Avg Close — Range —