CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,903 Value ($000) $686 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,862 Value ($000) $606 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,196 Value ($000) $569 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,648 Value ($000) $534 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,872 Value ($000) $407 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,879 Value ($000) $366 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,589 Value ($000) $313 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,339 Value ($000) $316 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,378 Value ($000) $322 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 7,267 Value ($000) $391 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 7,741 Value ($000) $401 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,786 Value ($000) $407 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,770 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,549 Value ($000) $222 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,485 Value ($000) $234 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,783 Value ($000) $267 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,913 Value ($000) $311 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,395 Value ($000) $239 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 10,472 Value ($000) $555 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 13,256 Value ($000) $685 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 12,391 Value ($000) $554 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,420 Value ($000) $332 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 8,696 Value ($000) $406 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,627 Value ($000) $300 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,917 Value ($000) $332 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,708 Value ($000) $331 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 5,112 Value ($000) $280 Avg Close $45.18 Range $41.79 - $47.59