CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,543 Value ($000) $10,441 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 133,680 Value ($000) $9,146 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 131,876 Value ($000) $9,150 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 129,893 Value ($000) $8,016 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 127,239 Value ($000) $7,533 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 126,729 Value ($000) $6,745 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 120,292 Value ($000) $5,715 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 120,110 Value ($000) $5,995 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 117,897 Value ($000) $5,956 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 121,273 Value ($000) $6,520 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 123,685 Value ($000) $6,399 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 126,460 Value ($000) $6,611 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 129,556 Value ($000) $6,172 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 132,810 Value ($000) $5,312 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 133,689 Value ($000) $5,700 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 140,586 Value ($000) $7,839 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 139,306 Value ($000) $8,828 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 139,940 Value ($000) $7,617 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 140,910 Value ($000) $7,468 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 140,162 Value ($000) $7,248 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 144,611 Value ($000) $6,471 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 212,314 Value ($000) $8,363 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 218,107 Value ($000) $10,173 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 217,463 Value ($000) $8,548 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 215,675 Value ($000) $10,344 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 217,554 Value ($000) $10,749 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 217,994 Value ($000) $11,931 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 220,810 Value ($000) $11,922 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 222,345 Value ($000) $9,634 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 227,788 Value ($000) $11,082 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 222,836 Value ($000) $9,589 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 222,591 Value ($000) $9,547 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 222,305 Value ($000) $8,514 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 226,505 Value ($000) $7,617 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 227,130 Value ($000) $7,109 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 230,725 Value ($000) $7,799 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 228,522 Value ($000) $6,906 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 232,469 Value ($000) $7,374 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 227,390 Value ($000) $6,524 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 228,336 Value ($000) $6,501 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 222,801 Value ($000) $6,050 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 226,156 Value ($000) $5,937 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 219,208 Value ($000) $6,019 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 213,031 Value ($000) $5,864 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 215,529 Value ($000) $5,995 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 214,044 Value ($000) $5,387 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 210,977 Value ($000) $5,243 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 201,799 Value ($000) $4,523 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 197,115 Value ($000) $4,421 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 202,542 Value ($000) $4,746 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 199,217 Value ($000) $4,848 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,543	$10,441	$73.79	$66.45 - $80.39
Q3 2025	133,680	$9,146	$67.38	$65.01 - $71.73
Q2 2025	131,876	$9,150	$60.38	$51.21 - $68.58
Q1 2025	129,893	$8,016	$60.10	$56.79 - $64.92
Q4 2024	127,239	$7,533	$55.37	$50.34 - $58.40
Q3 2024	126,729	$6,745	$46.78	$42.82 - $51.30
Q2 2024	120,292	$5,715	$45.29	$42.89 - $47.90
Q1 2024	120,110	$5,995	$47.21	$45.11 - $49.80
Q4 2023	117,897	$5,956	$47.98	$43.39 - $51.27
Q3 2023	121,273	$6,520	$50.30	$46.67 - $54.25
Q2 2023	123,685	$6,399	$45.51	$42.16 - $48.50
Q1 2023	126,460	$6,611	$44.85	$41.95 - $48.08
Q4 2022	129,556	$6,172	$41.47	$35.17 - $46.21
Q3 2022	132,810	$5,312	$40.05	$36.08 - $45.14
Q2 2022	133,689	$5,700	$42.82	$36.70 - $49.93
Q1 2022	140,586	$7,839	$50.28	$46.83 - $55.97
Q4 2021	139,306	$8,828	$50.47	$45.13 - $56.80
Q3 2021	139,940	$7,617	$49.23	$45.93 - $52.89
Q2 2021	140,910	$7,468	$45.84	$43.66 - $48.23
Q1 2021	140,162	$7,248	$40.62	$37.51 - $45.81
Q4 2020	144,611	$6,471	$35.27	$30.28 - $39.11
Q3 2020	212,314	$8,363	$37.06	$31.98 - $41.20
Q2 2020	218,107	$10,173	$37.00	$31.62 - $40.75
Q1 2020	217,463	$8,548	$36.67	$27.08 - $42.03
Q4 2019	215,675	$10,344	$38.56	$36.01 - $41.07
Q3 2019	217,554	$10,749	$42.79	$37.88 - $47.98
Q2 2019	217,994	$11,931	$45.18	$41.79 - $47.59
Q1 2019	220,810	$11,922	$39.51	$33.31 - $44.10
Q4 2018	222,345	$9,634	$36.91	$32.48 - $39.65
Q3 2018	227,788	$11,082	$36.04	$32.82 - $39.32
Q2 2018	222,836	$9,589	$34.74	$31.96 - $36.88
Q1 2018	222,591	$9,547	$33.46	$29.47 - $36.42
Q4 2017	222,305	$8,514	$27.97	$25.98 - $30.54
Q3 2017	226,505	$7,617	$24.71	$23.57 - $26.48
Q2 2017	227,130	$7,109	$25.06	$23.36 - $26.62
Q1 2017	230,725	$7,799	$24.73	$22.73 - $26.33
Q4 2016	228,522	$6,906	$23.05	$22.02 - $24.11
Q3 2016	232,469	$7,374	$23.06	$21.13 - $23.96
Q2 2016	227,390	$6,524	$20.86	$19.18 - $21.86
Q1 2016	228,336	$6,501	$18.95	$16.54 - $21.12
Q4 2015	222,801	$6,050	$20.16	$18.52 - $21.55
Q3 2015	226,156	$5,937	$19.57	$16.69 - $21.17
Q2 2015	219,208	$6,019	$20.63	$19.31 - $21.51
Q1 2015	213,031	$5,864	$20.10	$18.50 - $21.64
Q4 2014	215,529	$5,995	$18.31	$15.95 - $20.27
Q3 2014	214,044	$5,387	$17.70	$17.08 - $18.35
Q2 2014	210,977	$5,243	$16.64	$15.57 - $17.58
Q1 2014	201,799	$4,523	$15.30	$14.73 - $15.92
Q4 2013	197,115	$4,421	$15.20	$13.89 - $16.49
Q3 2013	202,542	$4,746	$16.93	$15.70 - $18.07
Q2 2013	199,217	$4,848	$15.24	$13.53 - $16.92