CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,534 Value ($000) $10,825 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 140,534 Value ($000) $9,615 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 140,534 Value ($000) $10 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 140,084 Value ($000) $9 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 140,084 Value ($000) $8 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 140,519 Value ($000) $7 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 140,518 Value ($000) $7 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 140,723 Value ($000) $7 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 140,723 Value ($000) $7 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 145,373 Value ($000) $8 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 145,373 Value ($000) $8 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 145,768 Value ($000) $8 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 147,668 Value ($000) $7 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 147,668 Value ($000) $5,906 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 147,668 Value ($000) $6,297 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 147,668 Value ($000) $8,234 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 146,448 Value ($000) $9,280 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 146,648 Value ($000) $7,982 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 147,038 Value ($000) $7,793 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 147,338 Value ($000) $7,619 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 147,133 Value ($000) $6,584 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 146,883 Value ($000) $5,786 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 279,280 Value ($000) $13,026 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 278,818 Value ($000) $10,960 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 278,780 Value ($000) $13,370 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 278,205 Value ($000) $13,746 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 278,205 Value ($000) $15,226 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 278,205 Value ($000) $15,020 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 278,271 Value ($000) $12,057 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 278,271 Value ($000) $13,538 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 278,331 Value ($000) $11,976 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 278,374 Value ($000) $11,939 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 278,205 Value ($000) $10,655 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 278,885 Value ($000) $9,379 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 281,665 Value ($000) $8,816 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 334,440 Value ($000) $11,304 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 388,740 Value ($000) $11,748 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 403,085 Value ($000) $12,786 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 529,660 Value ($000) $15,196 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 529,197 Value ($000) $15,066 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 561,088 Value ($000) $15,236 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 417,263 Value ($000) $10,953 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 20,428 Value ($000) $561 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 22,723 Value ($000) $625 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 651,733 Value ($000) $18,128 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 604,623 Value ($000) $15,218 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 287,058 Value ($000) $7,133 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 268,733 Value ($000) $6,024 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 10,993 Value ($000) $247 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 12,173 Value ($000) $285 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 9,838 Value ($000) $239 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,534	$10,825	$73.79	$66.45 - $80.39
Q3 2025	140,534	$9,615	$67.38	$65.01 - $71.73
Q2 2025	140,534	$10	$60.38	$51.21 - $68.58
Q1 2025	140,084	$9	$60.10	$56.79 - $64.92
Q4 2024	140,084	$8	$55.37	$50.34 - $58.40
Q3 2024	140,519	$7	$46.78	$42.82 - $51.30
Q2 2024	140,518	$7	$45.29	$42.89 - $47.90
Q1 2024	140,723	$7	$47.21	$45.11 - $49.80
Q4 2023	140,723	$7	$47.98	$43.39 - $51.27
Q3 2023	145,373	$8	$50.30	$46.67 - $54.25
Q2 2023	145,373	$8	$45.51	$42.16 - $48.50
Q1 2023	145,768	$8	$44.85	$41.95 - $48.08
Q4 2022	147,668	$7	$41.47	$35.17 - $46.21
Q3 2022	147,668	$5,906	$40.05	$36.08 - $45.14
Q2 2022	147,668	$6,297	$42.82	$36.70 - $49.93
Q1 2022	147,668	$8,234	$50.28	$46.83 - $55.97
Q4 2021	146,448	$9,280	$50.47	$45.13 - $56.80
Q3 2021	146,648	$7,982	$49.23	$45.93 - $52.89
Q2 2021	147,038	$7,793	$45.84	$43.66 - $48.23
Q1 2021	147,338	$7,619	$40.62	$37.51 - $45.81
Q4 2020	147,133	$6,584	$35.27	$30.28 - $39.11
Q3 2020	146,883	$5,786	$37.06	$31.98 - $41.20
Q2 2020	279,280	$13,026	$37.00	$31.62 - $40.75
Q1 2020	278,818	$10,960	$36.67	$27.08 - $42.03
Q4 2019	278,780	$13,370	$38.56	$36.01 - $41.07
Q3 2019	278,205	$13,746	$42.79	$37.88 - $47.98
Q2 2019	278,205	$15,226	$45.18	$41.79 - $47.59
Q1 2019	278,205	$15,020	$39.51	$33.31 - $44.10
Q4 2018	278,271	$12,057	$36.91	$32.48 - $39.65
Q3 2018	278,271	$13,538	$36.04	$32.82 - $39.32
Q2 2018	278,331	$11,976	$34.74	$31.96 - $36.88
Q1 2018	278,374	$11,939	$33.46	$29.47 - $36.42
Q4 2017	278,205	$10,655	$27.97	$25.98 - $30.54
Q3 2017	278,885	$9,379	$24.71	$23.57 - $26.48
Q2 2017	281,665	$8,816	$25.06	$23.36 - $26.62
Q1 2017	334,440	$11,304	$24.73	$22.73 - $26.33
Q4 2016	388,740	$11,748	$23.05	$22.02 - $24.11
Q3 2016	403,085	$12,786	$23.06	$21.13 - $23.96
Q2 2016	529,660	$15,196	$20.86	$19.18 - $21.86
Q1 2016	529,197	$15,066	$18.95	$16.54 - $21.12
Q4 2015	561,088	$15,236	$20.16	$18.52 - $21.55
Q3 2015	417,263	$10,953	$19.57	$16.69 - $21.17
Q2 2015	20,428	$561	$20.63	$19.31 - $21.51
Q1 2015	22,723	$625	$20.10	$18.50 - $21.64
Q4 2014	651,733	$18,128	$18.31	$15.95 - $20.27
Q3 2014	604,623	$15,218	$17.70	$17.08 - $18.35
Q2 2014	287,058	$7,133	$16.64	$15.57 - $17.58
Q1 2014	268,733	$6,024	$15.30	$14.73 - $15.92
Q4 2013	10,993	$247	$15.20	$13.89 - $16.49
Q3 2013	12,173	$285	$16.93	$15.70 - $18.07
Q2 2013	9,838	$239	$15.24	$13.53 - $16.92