CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,684 Value ($000) $746 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,472 Value ($000) $716 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,577 Value ($000) $734 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 530,296 Value ($000) $32,725 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 10,998 Value ($000) $651 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,069 Value ($000) $536 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,001 Value ($000) $475 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 15,497 Value ($000) $773 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 11,281 Value ($000) $570 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,664 Value ($000) $627 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 12,483 Value ($000) $646 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 25,460 Value ($000) $1,331 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 26,834 Value ($000) $1,278 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 26,778 Value ($000) $1,071 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 23,787 Value ($000) $1,014 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 33,118 Value ($000) $1,847 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 26,986 Value ($000) $1,710 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 28,004 Value ($000) $1,524 Avg Close $49.23 Range $45.93 - $52.89
Q1 2020
Shares 25,366 Value ($000) $997 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 28,123 Value ($000) $1,349 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 276,950 Value ($000) $13,684 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 36,732 Value ($000) $1,983 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 34,144 Value ($000) $1,479 Avg Close $36.91 Range $32.48 - $39.65