CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Smart Portfolios, LLC's Holding History (CIK: 0001513227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,534 Value ($000) $657 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 8,694 Value ($000) $595 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,444 Value ($000) $655 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,559 Value ($000) $590 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,584 Value ($000) $567 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,021 Value ($000) $533 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,503 Value ($000) $499 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,590 Value ($000) $429 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,160 Value ($000) $408 Avg Close $47.98 Range $43.39 - $51.27
Q3 2021
Shares 8,400 Value ($000) $457 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,400 Value ($000) $445 Avg Close $45.84 Range $43.66 - $48.23
Q1 2019
Shares 3,730 Value ($000) $201 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 3,701 Value ($000) $160 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,275 Value ($000) $159 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 3,400 Value ($000) $146 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,400 Value ($000) $146 Avg Close $33.46 Range $29.47 - $36.42