CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 826 Value ($000) $43 Avg Close $40.62 Range $37.51 - $45.81
Q1 2020
Shares 120 Value ($000) $5 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 312 Value ($000) $15 Avg Close $38.56 Range $36.01 - $41.07
Q1 2019
Shares 68 Value ($000) $4 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 68 Value ($000) $3 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 68 Value ($000) $3 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 68 Value ($000) $3 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 68 Value ($000) $3 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 154 Value ($000) $6 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 218 Value ($000) $7 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 218 Value ($000) $7 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 218 Value ($000) $7 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 218 Value ($000) $7 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 68 Value ($000) $2 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 68 Value ($000) $2 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 268 Value ($000) $8 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 268 Value ($000) $7 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 268 Value ($000) $7 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 318 Value ($000) $9 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 388 Value ($000) $11 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 68 Value ($000) $2 Avg Close $18.31 Range $15.95 - $20.27
Q1 2014
Shares 34 Value ($000) $1 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 34 Value ($000) $1 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 34 Value ($000) $1 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 34 Value ($000) $1 Avg Close $15.24 Range $13.53 - $16.92