CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,281 Value ($000) $2 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 37,140 Value ($000) $1,486 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 35,339 Value ($000) $1,507 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 34,866 Value ($000) $1,944 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 33,483 Value ($000) $2,122 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 31,265 Value ($000) $1,702 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 27,429 Value ($000) $1,454 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 26,756 Value ($000) $1,384 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 23,238 Value ($000) $1,040 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 22,495 Value ($000) $886 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 19,262 Value ($000) $898 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 17,538 Value ($000) $689 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 15,364 Value ($000) $737 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 16,597 Value ($000) $820 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 15,421 Value ($000) $844 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 14,485 Value ($000) $782 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 13,317 Value ($000) $577 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 16,224 Value ($000) $789 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 15,104 Value ($000) $614 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 15,975 Value ($000) $649 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 37,827 Value ($000) $1,419 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 63,769 Value ($000) $2,121 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 60,986 Value ($000) $1,889 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 56,729 Value ($000) $1,916 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 11,091 Value ($000) $335 Avg Close $23.05 Range $22.02 - $24.11
Q2 2015
Shares 15,542 Value ($000) $427 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 15,536 Value ($000) $428 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 15,830 Value ($000) $440 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 16,169 Value ($000) $407 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 16,015 Value ($000) $397 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 15,706 Value ($000) $352 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 15,199 Value ($000) $341 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 16,058 Value ($000) $376 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 16,058 Value ($000) $391 Avg Close $15.24 Range $13.53 - $16.92