CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,291 Value ($000) $689 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,324 Value ($000) $697 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,207 Value ($000) $486 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 12,528 Value ($000) $502 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 12,528 Value ($000) $534 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 4,005 Value ($000) $223 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 14,069 Value ($000) $892 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 11,005 Value ($000) $599 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 7,664 Value ($000) $406 Avg Close $45.84 Range $43.66 - $48.23
Q2 2020
Shares 2,228 Value ($000) $104 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,058 Value ($000) $120 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 2,583 Value ($000) $128 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 2,818 Value ($000) $122 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 2,818 Value ($000) $122 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 74,248 Value ($000) $3,612 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,282 Value ($000) $184 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 3,464 Value ($000) $149 Avg Close $33.46 Range $29.47 - $36.42