CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,804,908 Value ($000) $370 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 2,241,346 Value ($000) $152 Avg Close $67.38 Range $65.01 - $71.73

Q1 2016

Shares 5,693,983 Value ($000) $162,107 Avg Close $18.95 Range $16.54 - $21.12

Q2 2013

Shares 2,962,984 Value ($000) $72,029 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,804,908	$370	$73.79	$66.45 - $80.39
Q3 2025	2,241,346	$152	$67.38	$65.01 - $71.73
Q1 2016	5,693,983	$162,107	$18.95	$16.54 - $21.12
Q2 2013	2,962,984	$72,029	$15.24	$13.53 - $16.92