CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,162 Value ($000) $13,185 Avg Close $73.79 Range $66.45 - $80.39
Q2 2025
Shares 117,171 Value ($000) $8,129 Avg Close $60.38 Range $51.21 - $68.58
Q4 2024
Shares 3 Value ($000) $0 Avg Close $55.37 Range $50.34 - $58.40
Q1 2023
Shares 207,588 Value ($000) $10,852 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 128,426 Value ($000) $6,118 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 861 Value ($000) $34 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 261 Value ($000) $11 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 261 Value ($000) $15 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 424,824 Value ($000) $26,921 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 184,980 Value ($000) $10,068 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 266,784 Value ($000) $14,140 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 652,710 Value ($000) $33,752 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,200,896 Value ($000) $53,740 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 2,325,663 Value ($000) $91,608 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 962,113 Value ($000) $44,873 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,741,215 Value ($000) $68,447 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 627,796 Value ($000) $30,109 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 211,467 Value ($000) $10,449 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 561,170 Value ($000) $30,713 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 425,598 Value ($000) $22,978 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 150,231 Value ($000) $6,510 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 3,387 Value ($000) $165 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 156,391 Value ($000) $6,730 Avg Close $34.74 Range $31.96 - $36.88
Q4 2017
Shares 115,480 Value ($000) $4,423 Avg Close $27.97 Range $25.98 - $30.54
Q4 2015
Shares 173,894 Value ($000) $4,722 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 71,400 Value ($000) $1,874 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 152,922 Value ($000) $4,199 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 650,379 Value ($000) $17,902 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 78,438 Value ($000) $2,182 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 110,853 Value ($000) $2,790 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 26,923 Value ($000) $669 Avg Close $16.64 Range $15.57 - $17.58
Q4 2013
Shares 5,812 Value ($000) $130 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 96,714 Value ($000) $2,266 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 3,617 Value ($000) $88 Avg Close $15.24 Range $13.53 - $16.92