CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26 Value ($000) $2 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 26 Value ($000) $2 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 26 Value ($000) $2 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 26 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 26 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 22,380 Value ($000) $1,117 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 22,523 Value ($000) $1,138 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,104 Value ($000) $1,188 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 21,389 Value ($000) $1,107 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 23,570 Value ($000) $1,232 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 386 Value ($000) $18 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 193 Value ($000) $8 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 193 Value ($000) $8 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,479 Value ($000) $1,253 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 20,845 Value ($000) $1,321 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,270 Value ($000) $1,321 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 193 Value ($000) $10 Avg Close $45.84 Range $43.66 - $48.23
Q3 2019
Shares 41,474 Value ($000) $2,049 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 42,663 Value ($000) $2,335 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 47,234 Value ($000) $2,550 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 47,197 Value ($000) $2,045 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 50,216 Value ($000) $2,443 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 47,147 Value ($000) $2,029 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 48,173 Value ($000) $2,066 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 50,304 Value ($000) $1,927 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 99,963 Value ($000) $3,362 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 98,426 Value ($000) $3,081 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 91,440 Value ($000) $3,091 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 92,528 Value ($000) $2,796 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 86,996 Value ($000) $2,760 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 78,037 Value ($000) $2,239 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 67,686 Value ($000) $1,927 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 207 Value ($000) $6 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 207 Value ($000) $5 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 207 Value ($000) $6 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 207 Value ($000) $6 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 207 Value ($000) $6 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 25 Value ($000) $1 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 25 Value ($000) $1 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 25 Value ($000) $1 Avg Close $15.30 Range $14.73 - $15.92
Q3 2013
Shares 507 Value ($000) $12 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 207 Value ($000) $5 Avg Close $15.24 Range $13.53 - $16.92