CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $240 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,086 Value ($000) $211 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,079 Value ($000) $214 Avg Close $60.38 Range $51.21 - $68.58
Q2 2024
Shares 6,983 Value ($000) $332 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 489,648 Value ($000) $24,438 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 492,115 Value ($000) $24,862 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 494,885 Value ($000) $26,605 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 496,775 Value ($000) $25,703 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 497,970 Value ($000) $26,031 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 499,344 Value ($000) $23,789 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 496,733 Value ($000) $19,869 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 495,904 Value ($000) $21,145 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 485,825 Value ($000) $27,090 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 489,844 Value ($000) $31,041 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 488,080 Value ($000) $26,566 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 485,291 Value ($000) $25,720 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 483,113 Value ($000) $24,982 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 481,085 Value ($000) $21,529 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 480,876 Value ($000) $18,942 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 491,212 Value ($000) $22,910 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 485,072 Value ($000) $19,068 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 480,138 Value ($000) $23,027 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 475,301 Value ($000) $23,485 Avg Close $42.79 Range $37.88 - $47.98
Q1 2019
Shares 432,293 Value ($000) $23,339 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 435,209 Value ($000) $18,858 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 397,170 Value ($000) $19,322 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 393,930 Value ($000) $16,951 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 393,823 Value ($000) $16,891 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 390,412 Value ($000) $14,953 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 371,888 Value ($000) $12,507 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 362,639 Value ($000) $11,351 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 361,571 Value ($000) $12,221 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 356,422 Value ($000) $10,771 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 353,991 Value ($000) $11,229 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 354,885 Value ($000) $10,182 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 335,076 Value ($000) $9,540 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 331,382 Value ($000) $8,999 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 320,545 Value ($000) $8,414 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 337,053 Value ($000) $9,255 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 312,213 Value ($000) $8,594 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 309,609 Value ($000) $8,612 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 294,590 Value ($000) $7,415 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 288,807 Value ($000) $7,177 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 276,760 Value ($000) $6,204 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 273,449 Value ($000) $6,133 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 230,552 Value ($000) $5,402 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 223,192 Value ($000) $5,431 Avg Close $15.24 Range $13.53 - $16.92