CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324,942 Value ($000) $102,060 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,356,109 Value ($000) $92,785 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,653,731 Value ($000) $114,736 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,761,844 Value ($000) $108,723 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,752,000 Value ($000) $103,718 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,758,298 Value ($000) $93,577 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,822,609 Value ($000) $86,592 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,900,033 Value ($000) $94,831 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,890,338 Value ($000) $95,500 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,854,674 Value ($000) $99,707 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,842,423 Value ($000) $95,327 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,819,981 Value ($000) $95,140 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,884,615 Value ($000) $89,783 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,587,337 Value ($000) $63,493 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,485,779 Value ($000) $63,354 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,496,638 Value ($000) $83,453 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,507,077 Value ($000) $95,504 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,427,512 Value ($000) $77,699 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,434,764 Value ($000) $76,042 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,381,023 Value ($000) $71,413 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,345,496 Value ($000) $60,211 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,323,289 Value ($000) $52,125 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,301,109 Value ($000) $60,683 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,313,338 Value ($000) $51,627 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,507,146 Value ($000) $72,283 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,543,204 Value ($000) $76,249 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,561,649 Value ($000) $85,469 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,555,948 Value ($000) $84,006 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,542,720 Value ($000) $66,846 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,581,470 Value ($000) $76,938 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,579,980 Value ($000) $67,987 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,654,228 Value ($000) $70,950 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,716,207 Value ($000) $65,731 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,528,062 Value ($000) $51,388 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,507,442 Value ($000) $47,183 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,487,601 Value ($000) $50,281 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,448,511 Value ($000) $43,774 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,427,265 Value ($000) $45,273 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,111,381 Value ($000) $31,886 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,068,524 Value ($000) $30,421 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,004,289 Value ($000) $27,271 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,012,538 Value ($000) $26,579 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,032,439 Value ($000) $28,350 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,080,721 Value ($000) $29,747 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,102,108 Value ($000) $30,655 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,122,923 Value ($000) $28,264 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,135,478 Value ($000) $28,216 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,129,764 Value ($000) $25,324 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,131,335 Value ($000) $25,376 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,077,739 Value ($000) $25,252 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,102,724 Value ($000) $26,835 Avg Close $15.24 Range $13.53 - $16.92