CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,434 Value ($000) $2,884 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 63,315 Value ($000) $4,332 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 115,999 Value ($000) $8,048 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 70,061 Value ($000) $4,323 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 109,903 Value ($000) $6,506 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 130,569 Value ($000) $6,949 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 44,372 Value ($000) $2,108 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 53,549 Value ($000) $2,673 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 56,799 Value ($000) $2,869 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 38,939 Value ($000) $2,093 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 22,726 Value ($000) $1,176 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 23,180 Value ($000) $1,212 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 26,772 Value ($000) $1,275 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 23,879 Value ($000) $955 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 62,905 Value ($000) $2,682 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 97,059 Value ($000) $5,412 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 166,062 Value ($000) $10,523 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,288 Value ($000) $1,485 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 45,799 Value ($000) $2,427 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 12,265 Value ($000) $549 Avg Close $35.27 Range $30.28 - $39.11

Q4 2019

Shares 334,339 Value ($000) $16,035 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 289,065 Value ($000) $14,283 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 200,027 Value ($000) $10,947 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 9,806 Value ($000) $529 Avg Close $39.51 Range $33.31 - $44.10

Q3 2018

Shares 61,759 Value ($000) $3,005 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 26,231 Value ($000) $1,129 Avg Close $34.74 Range $31.96 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,434	$2,884	$73.79	$66.45 - $80.39
Q3 2025	63,315	$4,332	$67.38	$65.01 - $71.73
Q2 2025	115,999	$8,048	$60.38	$51.21 - $68.58
Q1 2025	70,061	$4,323	$60.10	$56.79 - $64.92
Q4 2024	109,903	$6,506	$55.37	$50.34 - $58.40
Q3 2024	130,569	$6,949	$46.78	$42.82 - $51.30
Q2 2024	44,372	$2,108	$45.29	$42.89 - $47.90
Q1 2024	53,549	$2,673	$47.21	$45.11 - $49.80
Q4 2023	56,799	$2,869	$47.98	$43.39 - $51.27
Q3 2023	38,939	$2,093	$50.30	$46.67 - $54.25
Q2 2023	22,726	$1,176	$45.51	$42.16 - $48.50
Q1 2023	23,180	$1,212	$44.85	$41.95 - $48.08
Q4 2022	26,772	$1,275	$41.47	$35.17 - $46.21
Q3 2022	23,879	$955	$40.05	$36.08 - $45.14
Q2 2022	62,905	$2,682	$42.82	$36.70 - $49.93
Q1 2022	97,059	$5,412	$50.28	$46.83 - $55.97
Q4 2021	166,062	$10,523	$50.47	$45.13 - $56.80
Q3 2021	27,288	$1,485	$49.23	$45.93 - $52.89
Q2 2021	45,799	$2,427	$45.84	$43.66 - $48.23
Q4 2020	12,265	$549	$35.27	$30.28 - $39.11
Q4 2019	334,339	$16,035	$38.56	$36.01 - $41.07
Q3 2019	289,065	$14,283	$42.79	$37.88 - $47.98
Q2 2019	200,027	$10,947	$45.18	$41.79 - $47.59
Q1 2019	9,806	$529	$39.51	$33.31 - $44.10
Q3 2018	61,759	$3,005	$36.04	$32.82 - $39.32
Q2 2018	26,231	$1,129	$34.74	$31.96 - $36.88