CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,991 Value ($000) $384 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,966 Value ($000) $340 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,966 Value ($000) $345 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,001 Value ($000) $309 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,001 Value ($000) $296 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,848 Value ($000) $364 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,848 Value ($000) $325 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 6,848 Value ($000) $342 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,848 Value ($000) $346 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,848 Value ($000) $368 Avg Close $50.30 Range $46.67 - $54.25
Q1 2020
Shares 2,980 Value ($000) $117 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,030 Value ($000) $289 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,762 Value ($000) $334 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,762 Value ($000) $589 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 10,762 Value ($000) $581 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,730 Value ($000) $422 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 9,730 Value ($000) $473 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,730 Value ($000) $418 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,680 Value ($000) $287 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 6,425 Value ($000) $246 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 6,425 Value ($000) $216 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 6,425 Value ($000) $201 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 6,445 Value ($000) $218 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,410 Value ($000) $315 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,410 Value ($000) $330 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 9,910 Value ($000) $284 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 9,910 Value ($000) $282 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 9,910 Value ($000) $269 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 9,910 Value ($000) $260 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,890 Value ($000) $272 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 10,090 Value ($000) $278 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 10,025 Value ($000) $279 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 10,025 Value ($000) $252 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 9,925 Value ($000) $247 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 63,851 Value ($000) $1,431 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 67,857 Value ($000) $1,522 Avg Close $15.20 Range $13.89 - $16.49
Q2 2013
Shares 93,979 Value ($000) $2,287 Avg Close $15.24 Range $13.53 - $16.92
Q1 2013
Shares 37,554 Value ($000) $785 Avg Close $14.11 Range $13.45 - $14.77