CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,261 Value ($000) $790 Avg Close $73.79 Range $66.45 - $80.39
Q1 2025
Shares 10,008 Value ($000) $618 Avg Close $60.10 Range $56.79 - $64.92
Q3 2023
Shares 43,408 Value ($000) $2 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,014 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 27,480 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 12,218 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 69,226 Value ($000) $2,769 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 65,012 Value ($000) $2,772 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,510 Value ($000) $921 Avg Close $50.28 Range $46.83 - $55.97
Q3 2021
Shares 56,698 Value ($000) $3,086 Avg Close $49.23 Range $45.93 - $52.89
Q1 2020
Shares 7,228 Value ($000) $284 Avg Close $36.67 Range $27.08 - $42.03
Q3 2019
Shares 9,564 Value ($000) $473 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 44,016 Value ($000) $2,409 Avg Close $45.18 Range $41.79 - $47.59
Q4 2018
Shares 36,424 Value ($000) $1,578 Avg Close $36.91 Range $32.48 - $39.65
Q1 2018
Shares 47,966 Value ($000) $2,057 Avg Close $33.46 Range $29.47 - $36.42
Q1 2017
Shares 26,543 Value ($000) $897 Avg Close $24.73 Range $22.73 - $26.33
Q3 2016
Shares 30,265 Value ($000) $960 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 11,206 Value ($000) $322 Avg Close $20.86 Range $19.18 - $21.86
Q1 2015
Shares 12,897 Value ($000) $355 Avg Close $20.10 Range $18.50 - $21.64
Q2 2014
Shares 8,421 Value ($000) $209 Avg Close $16.64 Range $15.57 - $17.58