CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,546 Value ($000) $624 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 10,546 Value ($000) $561 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 10,309 Value ($000) $490 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,125 Value ($000) $655 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,075 Value ($000) $610 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,686 Value ($000) $628 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,581 Value ($000) $599 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 13,813 Value ($000) $722 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,067 Value ($000) $337 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 6,640 Value ($000) $283 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 6,640 Value ($000) $370 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,776 Value ($000) $556 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,022 Value ($000) $382 Avg Close $49.23 Range $45.93 - $52.89
Q2 2019
Shares 4,363 Value ($000) $238 Avg Close $45.18 Range $41.79 - $47.59