CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,980 Value ($000) $102 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 1,244,565 Value ($000) $85 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 1,187,375 Value ($000) $82 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 1,161,868 Value ($000) $72 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 1,125,849 Value ($000) $67 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 1,058,331 Value ($000) $56 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 1,037,710 Value ($000) $49 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 1,025,002 Value ($000) $51 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 1,011,430 Value ($000) $51 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 990,122 Value ($000) $53 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 936,347 Value ($000) $48 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 937,436 Value ($000) $49 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 904,690 Value ($000) $43 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 747,724 Value ($000) $29,909 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 698,541 Value ($000) $29,786 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 650,157 Value ($000) $36,253 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 700,566 Value ($000) $44,395 Avg Close $50.47 Range $45.13 - $56.80

Q2 2021

Shares 551,533 Value ($000) $29,231 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 551,533 Value ($000) $29,231 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 551,533 Value ($000) $29,231 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 551,533 Value ($000) $29,231 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 551,533 Value ($000) $29,231 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 551,533 Value ($000) $29,231 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 551,533 Value ($000) $29,231 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 551,533 Value ($000) $29,231 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 551,533 Value ($000) $29,231 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 551,533 Value ($000) $29,231 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 365,112 Value ($000) $15,820 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 680,510 Value ($000) $33,107 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 696,910 Value ($000) $29,988 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 746,542 Value ($000) $32,019 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 750,688 Value ($000) $28,751 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 797,826 Value ($000) $26,831 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 16,857 Value ($000) $528 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 18,175 Value ($000) $614 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 102,847 Value ($000) $3,108 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 78,046 Value ($000) $2,476 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 112,785 Value ($000) $3,236 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 118,114 Value ($000) $3,363 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 102,172 Value ($000) $2,774 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 90,041 Value ($000) $2,364 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 126,401 Value ($000) $3,471 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 102,153 Value ($000) $2,812 Avg Close $20.10 Range $18.50 - $21.64

Q1 2014

Shares 11,144 Value ($000) $250 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 324,838 Value ($000) $7,286 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 301,866 Value ($000) $7,073 Avg Close $16.93 Range $15.70 - $18.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,980	$102	$73.79	$66.45 - $80.39
Q3 2025	1,244,565	$85	$67.38	$65.01 - $71.73
Q2 2025	1,187,375	$82	$60.38	$51.21 - $68.58
Q1 2025	1,161,868	$72	$60.10	$56.79 - $64.92
Q4 2024	1,125,849	$67	$55.37	$50.34 - $58.40
Q3 2024	1,058,331	$56	$46.78	$42.82 - $51.30
Q2 2024	1,037,710	$49	$45.29	$42.89 - $47.90
Q1 2024	1,025,002	$51	$47.21	$45.11 - $49.80
Q4 2023	1,011,430	$51	$47.98	$43.39 - $51.27
Q3 2023	990,122	$53	$50.30	$46.67 - $54.25
Q2 2023	936,347	$48	$45.51	$42.16 - $48.50
Q1 2023	937,436	$49	$44.85	$41.95 - $48.08
Q4 2022	904,690	$43	$41.47	$35.17 - $46.21
Q3 2022	747,724	$29,909	$40.05	$36.08 - $45.14
Q2 2022	698,541	$29,786	$42.82	$36.70 - $49.93
Q1 2022	650,157	$36,253	$50.28	$46.83 - $55.97
Q4 2021	700,566	$44,395	$50.47	$45.13 - $56.80
Q2 2021	551,533	$29,231	$45.84	$43.66 - $48.23
Q1 2021	551,533	$29,231	$40.62	$37.51 - $45.81
Q4 2020	551,533	$29,231	$35.27	$30.28 - $39.11
Q3 2020	551,533	$29,231	$37.06	$31.98 - $41.20
Q2 2020	551,533	$29,231	$37.00	$31.62 - $40.75
Q1 2020	551,533	$29,231	$36.67	$27.08 - $42.03
Q4 2019	551,533	$29,231	$38.56	$36.01 - $41.07
Q3 2019	551,533	$29,231	$42.79	$37.88 - $47.98
Q2 2019	551,533	$29,231	$45.18	$41.79 - $47.59
Q1 2019	551,533	$29,231	$39.51	$33.31 - $44.10
Q4 2018	365,112	$15,820	$36.91	$32.48 - $39.65
Q3 2018	680,510	$33,107	$36.04	$32.82 - $39.32
Q2 2018	696,910	$29,988	$34.74	$31.96 - $36.88
Q1 2018	746,542	$32,019	$33.46	$29.47 - $36.42
Q4 2017	750,688	$28,751	$27.97	$25.98 - $30.54
Q3 2017	797,826	$26,831	$24.71	$23.57 - $26.48
Q2 2017	16,857	$528	$25.06	$23.36 - $26.62
Q1 2017	18,175	$614	$24.73	$22.73 - $26.33
Q4 2016	102,847	$3,108	$23.05	$22.02 - $24.11
Q3 2016	78,046	$2,476	$23.06	$21.13 - $23.96
Q2 2016	112,785	$3,236	$20.86	$19.18 - $21.86
Q1 2016	118,114	$3,363	$18.95	$16.54 - $21.12
Q4 2015	102,172	$2,774	$20.16	$18.52 - $21.55
Q3 2015	90,041	$2,364	$19.57	$16.69 - $21.17
Q2 2015	126,401	$3,471	$20.63	$19.31 - $21.51
Q1 2015	102,153	$2,812	$20.10	$18.50 - $21.64
Q1 2014	11,144	$250	$15.30	$14.73 - $15.92
Q4 2013	324,838	$7,286	$15.20	$13.89 - $16.49
Q3 2013	301,866	$7,073	$16.93	$15.70 - $18.07