CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,860 Value ($000) $2,377 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 28,173 Value ($000) $1,928 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 22,357 Value ($000) $1,551 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 19,684 Value ($000) $1,215 Avg Close $60.10 Range $56.79 - $64.92

Q2 2019

Shares 1,456 Value ($000) $80 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 3,532 Value ($000) $191 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 2,487 Value ($000) $108 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 2,585 Value ($000) $126 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 400 Value ($000) $17 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 600 Value ($000) $26 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 200 Value ($000) $8 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 494 Value ($000) $17 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 18,095 Value ($000) $566 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 20,139 Value ($000) $681 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 46,432 Value ($000) $1,403 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 51,556 Value ($000) $1,635 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 57,766 Value ($000) $1,657 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 217 Value ($000) $6 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 217 Value ($000) $6 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 217 Value ($000) $6 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 217 Value ($000) $6 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 4,364 Value ($000) $120 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 1,470 Value ($000) $41 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 1,470 Value ($000) $37 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 1,470 Value ($000) $37 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 1,670 Value ($000) $37 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 400 Value ($000) $9 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 500 Value ($000) $12 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 500 Value ($000) $12 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,860	$2,377	$73.79	$66.45 - $80.39
Q3 2025	28,173	$1,928	$67.38	$65.01 - $71.73
Q2 2025	22,357	$1,551	$60.38	$51.21 - $68.58
Q1 2025	19,684	$1,215	$60.10	$56.79 - $64.92
Q2 2019	1,456	$80	$45.18	$41.79 - $47.59
Q1 2019	3,532	$191	$39.51	$33.31 - $44.10
Q4 2018	2,487	$108	$36.91	$32.48 - $39.65
Q3 2018	2,585	$126	$36.04	$32.82 - $39.32
Q2 2018	400	$17	$34.74	$31.96 - $36.88
Q1 2018	600	$26	$33.46	$29.47 - $36.42
Q4 2017	200	$8	$27.97	$25.98 - $30.54
Q3 2017	494	$17	$24.71	$23.57 - $26.48
Q2 2017	18,095	$566	$25.06	$23.36 - $26.62
Q1 2017	20,139	$681	$24.73	$22.73 - $26.33
Q4 2016	46,432	$1,403	$23.05	$22.02 - $24.11
Q3 2016	51,556	$1,635	$23.06	$21.13 - $23.96
Q2 2016	57,766	$1,657	$20.86	$19.18 - $21.86
Q1 2016	217	$6	$18.95	$16.54 - $21.12
Q4 2015	217	$6	$20.16	$18.52 - $21.55
Q3 2015	217	$6	$19.57	$16.69 - $21.17
Q2 2015	217	$6	$20.63	$19.31 - $21.51
Q1 2015	4,364	$120	$20.10	$18.50 - $21.64
Q4 2014	1,470	$41	$18.31	$15.95 - $20.27
Q3 2014	1,470	$37	$17.70	$17.08 - $18.35
Q2 2014	1,470	$37	$16.64	$15.57 - $17.58
Q1 2014	1,670	$37	$15.30	$14.73 - $15.92
Q4 2013	400	$9	$15.20	$13.89 - $16.49
Q3 2013	500	$12	$16.93	$15.70 - $18.07
Q2 2013	500	$12	$15.24	$13.53 - $16.92