CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Commonwealth Financial Services, LLC's Holding History (CIK: 0001536755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,605 Value ($000) $1,664 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 21,228 Value ($000) $1,452 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 21,246 Value ($000) $1,474 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 21,787 Value ($000) $1,344 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,736 Value ($000) $1,287 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,329 Value ($000) $1,125 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,153 Value ($000) $974 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,509 Value ($000) $1,188 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,509 Value ($000) $1,188 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,629 Value ($000) $1,270 Avg Close $50.30 Range $46.67 - $54.25
Q1 2017
Shares 10,265 Value ($000) $339 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 10,147 Value ($000) $305 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,096 Value ($000) $320 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 8,200 Value ($000) $235 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 8,200 Value ($000) $233 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 13,379 Value ($000) $363 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 14,933 Value ($000) $392 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 14,933 Value ($000) $410 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 15,112 Value ($000) $416 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 14,897 Value ($000) $414 Avg Close $18.31 Range $15.95 - $20.27