CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,574 Value ($000) $17,376 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 228,454 Value ($000) $15,631 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 233,413 Value ($000) $16,194 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 240,773 Value ($000) $14,858 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 239,703 Value ($000) $14,190 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 242,331 Value ($000) $12,897 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 290,826 Value ($000) $13,817 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 301,292 Value ($000) $15,038 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 308,467 Value ($000) $15,584 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 349,386 Value ($000) $18,783 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 349,096 Value ($000) $18,062 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 348,647 Value ($000) $18,226 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 342,716 Value ($000) $16,327 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 345,571 Value ($000) $13,823 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 350,469 Value ($000) $14,944 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 332,946 Value ($000) $18,566 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 331,174 Value ($000) $20,986 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 337,768 Value ($000) $18,384 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 349,991 Value ($000) $18,549 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 354,780 Value ($000) $18,345 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 463,481 Value ($000) $20,741 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 478,880 Value ($000) $18,863 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 480,284 Value ($000) $22,400 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 485,406 Value ($000) $19,081 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 469,696 Value ($000) $22,527 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 461,797 Value ($000) $22,817 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 458,491 Value ($000) $25,093 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 442,183 Value ($000) $23,873 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 449,480 Value ($000) $19,476 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 429,996 Value ($000) $20,919 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 492,883 Value ($000) $21,209 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 480,241 Value ($000) $20,598 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 463,369 Value ($000) $17,747 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 452,360 Value ($000) $15,213 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 442,597 Value ($000) $13,853 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 408,992 Value ($000) $13,824 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 383,477 Value ($000) $11,588 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 374,903 Value ($000) $11,762 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 357,850 Value ($000) $10,267 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 342,386 Value ($000) $9,747 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 327,089 Value ($000) $8,882 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 271,745 Value ($000) $7,134 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 131,085 Value ($000) $3,599 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 57,004 Value ($000) $1,569 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 49,800 Value ($000) $1,385 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 42,644 Value ($000) $1,074 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 42,443 Value ($000) $1,055 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 48,823 Value ($000) $1,095 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 39,400 Value ($000) $884 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 42,329 Value ($000) $991 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 38,987 Value ($000) $949 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,574	$17,376	$73.79	$66.45 - $80.39
Q3 2025	228,454	$15,631	$67.38	$65.01 - $71.73
Q2 2025	233,413	$16,194	$60.38	$51.21 - $68.58
Q1 2025	240,773	$14,858	$60.10	$56.79 - $64.92
Q4 2024	239,703	$14,190	$55.37	$50.34 - $58.40
Q3 2024	242,331	$12,897	$46.78	$42.82 - $51.30
Q2 2024	290,826	$13,817	$45.29	$42.89 - $47.90
Q1 2024	301,292	$15,038	$47.21	$45.11 - $49.80
Q4 2023	308,467	$15,584	$47.98	$43.39 - $51.27
Q3 2023	349,386	$18,783	$50.30	$46.67 - $54.25
Q2 2023	349,096	$18,062	$45.51	$42.16 - $48.50
Q1 2023	348,647	$18,226	$44.85	$41.95 - $48.08
Q4 2022	342,716	$16,327	$41.47	$35.17 - $46.21
Q3 2022	345,571	$13,823	$40.05	$36.08 - $45.14
Q2 2022	350,469	$14,944	$42.82	$36.70 - $49.93
Q1 2022	332,946	$18,566	$50.28	$46.83 - $55.97
Q4 2021	331,174	$20,986	$50.47	$45.13 - $56.80
Q3 2021	337,768	$18,384	$49.23	$45.93 - $52.89
Q2 2021	349,991	$18,549	$45.84	$43.66 - $48.23
Q1 2021	354,780	$18,345	$40.62	$37.51 - $45.81
Q4 2020	463,481	$20,741	$35.27	$30.28 - $39.11
Q3 2020	478,880	$18,863	$37.06	$31.98 - $41.20
Q2 2020	480,284	$22,400	$37.00	$31.62 - $40.75
Q1 2020	485,406	$19,081	$36.67	$27.08 - $42.03
Q4 2019	469,696	$22,527	$38.56	$36.01 - $41.07
Q3 2019	461,797	$22,817	$42.79	$37.88 - $47.98
Q2 2019	458,491	$25,093	$45.18	$41.79 - $47.59
Q1 2019	442,183	$23,873	$39.51	$33.31 - $44.10
Q4 2018	449,480	$19,476	$36.91	$32.48 - $39.65
Q3 2018	429,996	$20,919	$36.04	$32.82 - $39.32
Q2 2018	492,883	$21,209	$34.74	$31.96 - $36.88
Q1 2018	480,241	$20,598	$33.46	$29.47 - $36.42
Q4 2017	463,369	$17,747	$27.97	$25.98 - $30.54
Q3 2017	452,360	$15,213	$24.71	$23.57 - $26.48
Q2 2017	442,597	$13,853	$25.06	$23.36 - $26.62
Q1 2017	408,992	$13,824	$24.73	$22.73 - $26.33
Q4 2016	383,477	$11,588	$23.05	$22.02 - $24.11
Q3 2016	374,903	$11,762	$23.06	$21.13 - $23.96
Q2 2016	357,850	$10,267	$20.86	$19.18 - $21.86
Q1 2016	342,386	$9,747	$18.95	$16.54 - $21.12
Q4 2015	327,089	$8,882	$20.16	$18.52 - $21.55
Q3 2015	271,745	$7,134	$19.57	$16.69 - $21.17
Q2 2015	131,085	$3,599	$20.63	$19.31 - $21.51
Q1 2015	57,004	$1,569	$20.10	$18.50 - $21.64
Q4 2014	49,800	$1,385	$18.31	$15.95 - $20.27
Q3 2014	42,644	$1,074	$17.70	$17.08 - $18.35
Q2 2014	42,443	$1,055	$16.64	$15.57 - $17.58
Q1 2014	48,823	$1,095	$15.30	$14.73 - $15.92
Q4 2013	39,400	$884	$15.20	$13.89 - $16.49
Q3 2013	42,329	$991	$16.93	$15.70 - $18.07
Q2 2013	38,987	$949	$15.24	$13.53 - $16.92