CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $762 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,166 Value ($000) $422 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,594 Value ($000) $249 Avg Close $60.38 Range $51.21 - $68.58
Q2 2019
Shares 4,559 Value ($000) $250 Avg Close $45.18 Range $41.79 - $47.59
Q2 2017
Shares 146,394 Value ($000) $4,582 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 201,556 Value ($000) $6,813 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 220,086 Value ($000) $6,651 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 238,261 Value ($000) $7,558 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 241,436 Value ($000) $6,927 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 228,961 Value ($000) $6,519 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 242,498 Value ($000) $6,585 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 263,482 Value ($000) $6,916 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 210,892 Value ($000) $5,791 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 178,915 Value ($000) $4,925 Avg Close $20.10 Range $18.50 - $21.64