CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,898 Value ($000) $1,302 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 16,077 Value ($000) $1,100 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 29,617 Value ($000) $2,055 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 30,373 Value ($000) $1,874 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 50,053 Value ($000) $2,963 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 48,559 Value ($000) $2,584 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 44,189 Value ($000) $2,099 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 44,438 Value ($000) $2,218 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 40,364 Value ($000) $2,039 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 38,023 Value ($000) $2,044 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 38,810 Value ($000) $2,008 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 36,520 Value ($000) $1,909 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 34,802 Value ($000) $1,658 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,801 Value ($000) $1,472 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 33,238 Value ($000) $1,417 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 31,395 Value ($000) $1,751 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 29,730 Value ($000) $1,884 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 35,384 Value ($000) $1,926 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 38,371 Value ($000) $2,034 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 40,949 Value ($000) $2,117 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 43,885 Value ($000) $1,964 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 44,561 Value ($000) $1,755 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 42,860 Value ($000) $1,999 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 46,069 Value ($000) $1,811 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 44,516 Value ($000) $2,135 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 43,139 Value ($000) $2,131 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 41,190 Value ($000) $2,254 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 40,926 Value ($000) $2,210 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 43,192 Value ($000) $1,872 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 41,684 Value ($000) $2,028 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 42,693 Value ($000) $1,837 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 46,209 Value ($000) $1,982 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 46,599 Value ($000) $1,785 Avg Close $27.97 Range $25.98 - $30.54
Q2 2017
Shares 47,824 Value ($000) $1,497 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 58,357 Value ($000) $1,972 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 58,095 Value ($000) $1,756 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 55,782 Value ($000) $1,744 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 57,870 Value ($000) $1,660 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 55,091 Value ($000) $1,568 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 57,193 Value ($000) $1,553 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 57,145 Value ($000) $1,500 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 55,876 Value ($000) $1,534 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 53,766 Value ($000) $1,550 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 64,334 Value ($000) $1,789 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 63,079 Value ($000) $1,588 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 193,033 Value ($000) $4,797 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 202,890 Value ($000) $4,548 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 171,297 Value ($000) $3,842 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 126,829 Value ($000) $2,972 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 117,995 Value ($000) $2,871 Avg Close $15.24 Range $13.53 - $16.92