CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,046 Value ($000) $126,410 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,530,885 Value ($000) $104,743 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,439,591 Value ($000) $99,879 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,388,989 Value ($000) $85,715 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,211,826 Value ($000) $71,740 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,155,964 Value ($000) $60,979 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,128,164 Value ($000) $53,599 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,173,756 Value ($000) $58,582 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,094,056 Value ($000) $55,272 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,137,933 Value ($000) $61,175 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,041,806 Value ($000) $53,903 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,007,255 Value ($000) $52,654 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 984,098 Value ($000) $46,882 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 971,880 Value ($000) $38,875 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 984,842 Value ($000) $41,994 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 858,765 Value ($000) $47,884 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 673,009 Value ($000) $42,649 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 682,954 Value ($000) $37,173 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 658,957 Value ($000) $34,925 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 705,192 Value ($000) $36,465 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 735,060 Value ($000) $32,894 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 681,408 Value ($000) $26,841 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 705,382 Value ($000) $32,899 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 724,086 Value ($000) $28,464 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 731,980 Value ($000) $35,106 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 707,546 Value ($000) $34,960 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 688,501 Value ($000) $37,682 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 669,556 Value ($000) $36,149 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 657,294 Value ($000) $28,481 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 613,404 Value ($000) $29,842 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 538,346 Value ($000) $23,165 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 537,152 Value ($000) $23,038 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 522,560 Value ($000) $20,014 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 526,337 Value ($000) $17,701 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 495,590 Value ($000) $15,512 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 476,978 Value ($000) $16,122 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 462,025 Value ($000) $13,962 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 454,971 Value ($000) $14,432 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 417,847 Value ($000) $11,988 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 396,964 Value ($000) $11,301 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 395,794 Value ($000) $10,747 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 349,495 Value ($000) $9,175 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 296,929 Value ($000) $8,154 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 276,824 Value ($000) $7,620 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 265,100 Value ($000) $7,374 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 253,144 Value ($000) $6,372 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 214,722 Value ($000) $5,336 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 197,684 Value ($000) $4,431 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 228,568 Value ($000) $5,127 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 204,141 Value ($000) $4,783 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 170,749 Value ($000) $4,155 Avg Close $15.24 Range $13.53 - $16.92