CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,345 Value ($000) $489 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,498 Value ($000) $445 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,798 Value ($000) $472 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 6,798 Value ($000) $420 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 6,998 Value ($000) $414 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,845 Value ($000) $364 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 7,319 Value ($000) $348 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 7,319 Value ($000) $365 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 6,729 Value ($000) $340 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 6,719 Value ($000) $361 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 6,719 Value ($000) $348 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,119 Value ($000) $357 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 7,119 Value ($000) $339 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,263 Value ($000) $291 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,447 Value ($000) $318 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 7,447 Value ($000) $415 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,558 Value ($000) $465 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 4,375 Value ($000) $246 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,375 Value ($000) $246 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 4,657 Value ($000) $245 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 4,694 Value ($000) $208 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 5,488 Value ($000) $263 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,463 Value ($000) $266 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,176 Value ($000) $297 Avg Close $38.56 Range $36.01 - $41.07
Q3 2018
Shares 5,223 Value ($000) $253 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,805 Value ($000) $207 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,855 Value ($000) $213 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,101 Value ($000) $200 Avg Close $27.97 Range $25.98 - $30.54