CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373,517 Value ($000) $105,802 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,439,017 Value ($000) $98 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,396,668 Value ($000) $97 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,207,368 Value ($000) $75 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,335,268 Value ($000) $79 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 1,455,568 Value ($000) $77 Avg Close $46.78 Range $42.82 - $51.30
Q1 2024
Shares 1,424,568 Value ($000) $71 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,390,568 Value ($000) $70 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,440,468 Value ($000) $77 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,516,168 Value ($000) $78 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,385,068 Value ($000) $72,404 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,427,318 Value ($000) $67,997 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,519,351 Value ($000) $64,785 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,519,351 Value ($000) $64,785 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,135,751 Value ($000) $63,329 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,108,108 Value ($000) $70,221 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,183,308 Value ($000) $64,407 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,219,008 Value ($000) $64,607 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,286,308 Value ($000) $66,515 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,272,408 Value ($000) $56,940 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,282,408 Value ($000) $50,514 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,247,508 Value ($000) $58,184 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,207,308 Value ($000) $47,459 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,286,908 Value ($000) $61,720 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,275,108 Value ($000) $63,003 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,321,608 Value ($000) $72,332 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,363,408 Value ($000) $73,610 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,133,927 Value ($000) $49,133 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,252,427 Value ($000) $60,931 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,347,497 Value ($000) $57,983 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,416,338 Value ($000) $60,747 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 1,423,188 Value ($000) $54,508 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 1,194,298 Value ($000) $40,164 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 1,168,299 Value ($000) $36,568 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 1,010,630 Value ($000) $34,159 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 1,084,714 Value ($000) $32,780 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 1,189,678 Value ($000) $37,737 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 1,159,603 Value ($000) $33,269 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 1,157,545 Value ($000) $32,955 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 1,012,544 Value ($000) $27,495 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 1,006,889 Value ($000) $26,431 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 1,079,802 Value ($000) $29,651 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 1,155,156 Value ($000) $32,038 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 1,221,946 Value ($000) $33,988 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 1,305,763 Value ($000) $33,114 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 1,416,900 Value ($000) $35,210 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 1,557,068 Value ($000) $34,894 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 1,483,143 Value ($000) $33,297 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 1,575,770 Value ($000) $36,905 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 1,688,144 Value ($000) $41,039 Avg Close $15.24 Range $13.53 - $16.92