CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,724 Value ($000) $9,376 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 124,693 Value ($000) $8,531 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 125,866 Value ($000) $8,733 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 127,750 Value ($000) $7,883 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 128,400 Value ($000) $7,601 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 136,897 Value ($000) $7,286 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 137,095 Value ($000) $6,513 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 142,585 Value ($000) $7,116 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 149,637 Value ($000) $7,560 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 151,464 Value ($000) $8,143 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 152,523 Value ($000) $7,892 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 169,724 Value ($000) $8,872 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 178,355 Value ($000) $8,497 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 186,716 Value ($000) $7,469 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 189,402 Value ($000) $8,076 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 216,400 Value ($000) $12,066 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 217,479 Value ($000) $13,782 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 219,677 Value ($000) $11,957 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 222,758 Value ($000) $11,806 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 224,390 Value ($000) $11,603 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 228,986 Value ($000) $10,247 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 235,508 Value ($000) $9,277 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 237,598 Value ($000) $11,082 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 240,797 Value ($000) $9,466 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 239,774 Value ($000) $11,500 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 237,997 Value ($000) $11,759 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 241,786 Value ($000) $13,233 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 243,574 Value ($000) $13,151 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 246,077 Value ($000) $10,663 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 246,383 Value ($000) $11,987 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 238,349 Value ($000) $10,256 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 238,656 Value ($000) $10,236 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 241,495 Value ($000) $9,249 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 249,957 Value ($000) $8,406 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 251,593 Value ($000) $7,875 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 253,001 Value ($000) $8,551 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 250,793 Value ($000) $7,579 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 262,493 Value ($000) $8,326 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 264,113 Value ($000) $7,577 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 268,195 Value ($000) $7,636 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 279,112 Value ($000) $7,579 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 278,361 Value ($000) $7,307 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 284,962 Value ($000) $7,825 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 282,841 Value ($000) $7,785 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 283,279 Value ($000) $7,879 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 273,340 Value ($000) $6,880 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 275,389 Value ($000) $6,843 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 263,307 Value ($000) $5,902 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 257,315 Value ($000) $5,772 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 249,909 Value ($000) $5,856 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 242,042 Value ($000) $5,890 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,724	$9,376	$73.79	$66.45 - $80.39
Q3 2025	124,693	$8,531	$67.38	$65.01 - $71.73
Q2 2025	125,866	$8,733	$60.38	$51.21 - $68.58
Q1 2025	127,750	$7,883	$60.10	$56.79 - $64.92
Q4 2024	128,400	$7,601	$55.37	$50.34 - $58.40
Q3 2024	136,897	$7,286	$46.78	$42.82 - $51.30
Q2 2024	137,095	$6,513	$45.29	$42.89 - $47.90
Q1 2024	142,585	$7,116	$47.21	$45.11 - $49.80
Q4 2023	149,637	$7,560	$47.98	$43.39 - $51.27
Q3 2023	151,464	$8,143	$50.30	$46.67 - $54.25
Q2 2023	152,523	$7,892	$45.51	$42.16 - $48.50
Q1 2023	169,724	$8,872	$44.85	$41.95 - $48.08
Q4 2022	178,355	$8,497	$41.47	$35.17 - $46.21
Q3 2022	186,716	$7,469	$40.05	$36.08 - $45.14
Q2 2022	189,402	$8,076	$42.82	$36.70 - $49.93
Q1 2022	216,400	$12,066	$50.28	$46.83 - $55.97
Q4 2021	217,479	$13,782	$50.47	$45.13 - $56.80
Q3 2021	219,677	$11,957	$49.23	$45.93 - $52.89
Q2 2021	222,758	$11,806	$45.84	$43.66 - $48.23
Q1 2021	224,390	$11,603	$40.62	$37.51 - $45.81
Q4 2020	228,986	$10,247	$35.27	$30.28 - $39.11
Q3 2020	235,508	$9,277	$37.06	$31.98 - $41.20
Q2 2020	237,598	$11,082	$37.00	$31.62 - $40.75
Q1 2020	240,797	$9,466	$36.67	$27.08 - $42.03
Q4 2019	239,774	$11,500	$38.56	$36.01 - $41.07
Q3 2019	237,997	$11,759	$42.79	$37.88 - $47.98
Q2 2019	241,786	$13,233	$45.18	$41.79 - $47.59
Q1 2019	243,574	$13,151	$39.51	$33.31 - $44.10
Q4 2018	246,077	$10,663	$36.91	$32.48 - $39.65
Q3 2018	246,383	$11,987	$36.04	$32.82 - $39.32
Q2 2018	238,349	$10,256	$34.74	$31.96 - $36.88
Q1 2018	238,656	$10,236	$33.46	$29.47 - $36.42
Q4 2017	241,495	$9,249	$27.97	$25.98 - $30.54
Q3 2017	249,957	$8,406	$24.71	$23.57 - $26.48
Q2 2017	251,593	$7,875	$25.06	$23.36 - $26.62
Q1 2017	253,001	$8,551	$24.73	$22.73 - $26.33
Q4 2016	250,793	$7,579	$23.05	$22.02 - $24.11
Q3 2016	262,493	$8,326	$23.06	$21.13 - $23.96
Q2 2016	264,113	$7,577	$20.86	$19.18 - $21.86
Q1 2016	268,195	$7,636	$18.95	$16.54 - $21.12
Q4 2015	279,112	$7,579	$20.16	$18.52 - $21.55
Q3 2015	278,361	$7,307	$19.57	$16.69 - $21.17
Q2 2015	284,962	$7,825	$20.63	$19.31 - $21.51
Q1 2015	282,841	$7,785	$20.10	$18.50 - $21.64
Q4 2014	283,279	$7,879	$18.31	$15.95 - $20.27
Q3 2014	273,340	$6,880	$17.70	$17.08 - $18.35
Q2 2014	275,389	$6,843	$16.64	$15.57 - $17.58
Q1 2014	263,307	$5,902	$15.30	$14.73 - $15.92
Q4 2013	257,315	$5,772	$15.20	$13.89 - $16.49
Q3 2013	249,909	$5,856	$16.93	$15.70 - $18.07
Q2 2013	242,042	$5,890	$15.24	$13.53 - $16.92