CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,521 Value ($000) $2 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 21,308 Value ($000) $1 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 21,057 Value ($000) $1 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 20,856 Value ($000) $1 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,061 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 20,060 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 20,803 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 21,579 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 21,523 Value ($000) $1 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 20,660 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 18,980 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,980 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 18,965 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 22,548 Value ($000) $902 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 23,548 Value ($000) $1,004 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 24,062 Value ($000) $1,342 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 23,662 Value ($000) $1,499 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 22,727 Value ($000) $1,237 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 22,852 Value ($000) $1,211 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 22,852 Value ($000) $1,182 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 22,812 Value ($000) $1,021 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 22,862 Value ($000) $901 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 23,162 Value ($000) $1,080 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 23,337 Value ($000) $917 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 21,532 Value ($000) $1,033 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 21,532 Value ($000) $1,064 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 20,982 Value ($000) $1,148 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 20,058 Value ($000) $1,083 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 20,058 Value ($000) $869 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 18,558 Value ($000) $903 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 18,058 Value ($000) $777 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 17,858 Value ($000) $766 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 17,508 Value ($000) $671 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 17,008 Value ($000) $572 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 17,008 Value ($000) $532 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 16,708 Value ($000) $565 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 16,408 Value ($000) $496 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 16,408 Value ($000) $520 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 16,608 Value ($000) $476 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 16,908 Value ($000) $481 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 17,108 Value ($000) $465 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 17,027 Value ($000) $447 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 17,648 Value ($000) $485 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 18,648 Value ($000) $513 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 18,960 Value ($000) $527 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 18,823 Value ($000) $474 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 34,013 Value ($000) $845 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 34,773 Value ($000) $779 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 34,773 Value ($000) $780 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 36,713 Value ($000) $860 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 36,793 Value ($000) $895 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,521	$2	$73.79	$66.45 - $80.39
Q3 2025	21,308	$1	$67.38	$65.01 - $71.73
Q2 2025	21,057	$1	$60.38	$51.21 - $68.58
Q1 2025	20,856	$1	$60.10	$56.79 - $64.92
Q4 2024	20,061	$1	$55.37	$50.34 - $58.40
Q3 2024	20,060	$1	$46.78	$42.82 - $51.30
Q2 2024	20,803	$1	$45.29	$42.89 - $47.90
Q1 2024	21,579	$1	$47.21	$45.11 - $49.80
Q4 2023	21,523	$1	$47.98	$43.39 - $51.27
Q3 2023	20,660	$1	$50.30	$46.67 - $54.25
Q2 2023	18,980	$1	$45.51	$42.16 - $48.50
Q1 2023	18,980	$1	$44.85	$41.95 - $48.08
Q4 2022	18,965	$1	$41.47	$35.17 - $46.21
Q3 2022	22,548	$902	$40.05	$36.08 - $45.14
Q2 2022	23,548	$1,004	$42.82	$36.70 - $49.93
Q1 2022	24,062	$1,342	$50.28	$46.83 - $55.97
Q4 2021	23,662	$1,499	$50.47	$45.13 - $56.80
Q3 2021	22,727	$1,237	$49.23	$45.93 - $52.89
Q2 2021	22,852	$1,211	$45.84	$43.66 - $48.23
Q1 2021	22,852	$1,182	$40.62	$37.51 - $45.81
Q4 2020	22,812	$1,021	$35.27	$30.28 - $39.11
Q3 2020	22,862	$901	$37.06	$31.98 - $41.20
Q2 2020	23,162	$1,080	$37.00	$31.62 - $40.75
Q1 2020	23,337	$917	$36.67	$27.08 - $42.03
Q4 2019	21,532	$1,033	$38.56	$36.01 - $41.07
Q3 2019	21,532	$1,064	$42.79	$37.88 - $47.98
Q2 2019	20,982	$1,148	$45.18	$41.79 - $47.59
Q1 2019	20,058	$1,083	$39.51	$33.31 - $44.10
Q4 2018	20,058	$869	$36.91	$32.48 - $39.65
Q3 2018	18,558	$903	$36.04	$32.82 - $39.32
Q2 2018	18,058	$777	$34.74	$31.96 - $36.88
Q1 2018	17,858	$766	$33.46	$29.47 - $36.42
Q4 2017	17,508	$671	$27.97	$25.98 - $30.54
Q3 2017	17,008	$572	$24.71	$23.57 - $26.48
Q2 2017	17,008	$532	$25.06	$23.36 - $26.62
Q1 2017	16,708	$565	$24.73	$22.73 - $26.33
Q4 2016	16,408	$496	$23.05	$22.02 - $24.11
Q3 2016	16,408	$520	$23.06	$21.13 - $23.96
Q2 2016	16,608	$476	$20.86	$19.18 - $21.86
Q1 2016	16,908	$481	$18.95	$16.54 - $21.12
Q4 2015	17,108	$465	$20.16	$18.52 - $21.55
Q3 2015	17,027	$447	$19.57	$16.69 - $21.17
Q2 2015	17,648	$485	$20.63	$19.31 - $21.51
Q1 2015	18,648	$513	$20.10	$18.50 - $21.64
Q4 2014	18,960	$527	$18.31	$15.95 - $20.27
Q3 2014	18,823	$474	$17.70	$17.08 - $18.35
Q2 2014	34,013	$845	$16.64	$15.57 - $17.58
Q1 2014	34,773	$779	$15.30	$14.73 - $15.92
Q4 2013	34,773	$780	$15.20	$13.89 - $16.49
Q3 2013	36,713	$860	$16.93	$15.70 - $18.07
Q2 2013	36,793	$895	$15.24	$13.53 - $16.92