CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,493 Value ($000) $13,984 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 180,087 Value ($000) $12,323 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 169,031 Value ($000) $11,729 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 161,948 Value ($000) $9,995 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 224,648 Value ($000) $13,300 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 181,559 Value ($000) $9,663 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 235,987 Value ($000) $11,213 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 230,047 Value ($000) $11,483 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 234,545 Value ($000) $11,849 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 246,230 Value ($000) $13,239 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 248,600 Value ($000) $12,864 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 177,235 Value ($000) $9,266 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 131,113 Value ($000) $6,246 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 159,906 Value ($000) $6,398 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 150,443 Value ($000) $6,416 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 143,779 Value ($000) $8,018 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 159,222 Value ($000) $10,091 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 226,502 Value ($000) $12,329 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 240,124 Value ($000) $12,728 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 123,591 Value ($000) $6,391 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 124,296 Value ($000) $5,563 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 42,034 Value ($000) $1,656 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 116,545 Value ($000) $5,433 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 93,207 Value ($000) $3,664 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 82,757 Value ($000) $3,969 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 53,886 Value ($000) $2,663 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 32,141 Value ($000) $1,784 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 31,948 Value ($000) $1,770 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 20,848 Value ($000) $901 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 20,146 Value ($000) $911 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 43,582 Value ($000) $1,861 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 45,442 Value ($000) $1,892 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 20,420 Value ($000) $788 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 19,419 Value ($000) $651 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 19,428 Value ($000) $603 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 16,374 Value ($000) $550 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 23,613 Value ($000) $713 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 19,049 Value ($000) $604 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 21,005 Value ($000) $603 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 17,832 Value ($000) $506 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 15,237 Value ($000) $414 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 21,877 Value ($000) $533 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 32,413 Value ($000) $847 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 26,686 Value ($000) $692 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 42,574 Value ($000) $1,184 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 22,925 Value ($000) $538 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 21,901 Value ($000) $544 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 20,319 Value ($000) $421 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 17,048 Value ($000) $382 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 20,997 Value ($000) $488 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 19,761 Value ($000) $481 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,493	$13,984	$73.79	$66.45 - $80.39
Q3 2025	180,087	$12,323	$67.38	$65.01 - $71.73
Q2 2025	169,031	$11,729	$60.38	$51.21 - $68.58
Q1 2025	161,948	$9,995	$60.10	$56.79 - $64.92
Q4 2024	224,648	$13,300	$55.37	$50.34 - $58.40
Q3 2024	181,559	$9,663	$46.78	$42.82 - $51.30
Q2 2024	235,987	$11,213	$45.29	$42.89 - $47.90
Q1 2024	230,047	$11,483	$47.21	$45.11 - $49.80
Q4 2023	234,545	$11,849	$47.98	$43.39 - $51.27
Q3 2023	246,230	$13,239	$50.30	$46.67 - $54.25
Q2 2023	248,600	$12,864	$45.51	$42.16 - $48.50
Q1 2023	177,235	$9,266	$44.85	$41.95 - $48.08
Q4 2022	131,113	$6,246	$41.47	$35.17 - $46.21
Q3 2022	159,906	$6,398	$40.05	$36.08 - $45.14
Q2 2022	150,443	$6,416	$42.82	$36.70 - $49.93
Q1 2022	143,779	$8,018	$50.28	$46.83 - $55.97
Q4 2021	159,222	$10,091	$50.47	$45.13 - $56.80
Q3 2021	226,502	$12,329	$49.23	$45.93 - $52.89
Q2 2021	240,124	$12,728	$45.84	$43.66 - $48.23
Q1 2021	123,591	$6,391	$40.62	$37.51 - $45.81
Q4 2020	124,296	$5,563	$35.27	$30.28 - $39.11
Q3 2020	42,034	$1,656	$37.06	$31.98 - $41.20
Q2 2020	116,545	$5,433	$37.00	$31.62 - $40.75
Q1 2020	93,207	$3,664	$36.67	$27.08 - $42.03
Q4 2019	82,757	$3,969	$38.56	$36.01 - $41.07
Q3 2019	53,886	$2,663	$42.79	$37.88 - $47.98
Q2 2019	32,141	$1,784	$45.18	$41.79 - $47.59
Q1 2019	31,948	$1,770	$39.51	$33.31 - $44.10
Q4 2018	20,848	$901	$36.91	$32.48 - $39.65
Q3 2018	20,146	$911	$36.04	$32.82 - $39.32
Q2 2018	43,582	$1,861	$34.74	$31.96 - $36.88
Q1 2018	45,442	$1,892	$33.46	$29.47 - $36.42
Q4 2017	20,420	$788	$27.97	$25.98 - $30.54
Q3 2017	19,419	$651	$24.71	$23.57 - $26.48
Q2 2017	19,428	$603	$25.06	$23.36 - $26.62
Q1 2017	16,374	$550	$24.73	$22.73 - $26.33
Q4 2016	23,613	$713	$23.05	$22.02 - $24.11
Q3 2016	19,049	$604	$23.06	$21.13 - $23.96
Q2 2016	21,005	$603	$20.86	$19.18 - $21.86
Q1 2016	17,832	$506	$18.95	$16.54 - $21.12
Q4 2015	15,237	$414	$20.16	$18.52 - $21.55
Q3 2015	21,877	$533	$19.57	$16.69 - $21.17
Q2 2015	32,413	$847	$20.63	$19.31 - $21.51
Q1 2015	26,686	$692	$20.10	$18.50 - $21.64
Q4 2014	42,574	$1,184	$18.31	$15.95 - $20.27
Q3 2014	22,925	$538	$17.70	$17.08 - $18.35
Q2 2014	21,901	$544	$16.64	$15.57 - $17.58
Q1 2014	20,319	$421	$15.30	$14.73 - $15.92
Q4 2013	17,048	$382	$15.20	$13.89 - $16.49
Q3 2013	20,997	$488	$16.93	$15.70 - $18.07
Q2 2013	19,761	$481	$15.24	$13.53 - $16.92