CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,387 Value ($000) $800 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,351 Value ($000) $708 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,423 Value ($000) $654 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,697 Value ($000) $598 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,437 Value ($000) $559 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,593 Value ($000) $511 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,540 Value ($000) $406 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,563 Value ($000) $427 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,444 Value ($000) $427 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,399 Value ($000) $452 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,355 Value ($000) $432 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,105 Value ($000) $476 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 9,059 Value ($000) $432 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 9,010 Value ($000) $360 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 9,004 Value ($000) $384 Avg Close $42.82 Range $36.70 - $49.93
Q4 2018
Shares 11,843 Value ($000) $513 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 11,796 Value ($000) $574 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 11,747 Value ($000) $505 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,261 Value ($000) $483 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 11,597 Value ($000) $444 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 11,544 Value ($000) $388 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 13,990 Value ($000) $438 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 15,342 Value ($000) $519 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 15,574 Value ($000) $471 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 10,439 Value ($000) $331 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 10,432 Value ($000) $299 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 11,048 Value ($000) $315 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 11,039 Value ($000) $300 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 11,115 Value ($000) $292 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 9,310 Value ($000) $256 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 9,497 Value ($000) $261 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 9,301 Value ($000) $259 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 8,094 Value ($000) $204 Avg Close $17.70 Range $17.08 - $18.35
Q1 2014
Shares 8,993 Value ($000) $202 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 11,716 Value ($000) $263 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 11,961 Value ($000) $280 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 12,580 Value ($000) $306 Avg Close $15.24 Range $13.53 - $16.92