CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,198 Value ($000) $21,661 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 284,800 Value ($000) $19,486 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 282,895 Value ($000) $19,627 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 287,563 Value ($000) $17,746 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 395,615 Value ($000) $23,420 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 353,092 Value ($000) $18,792 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 328,666 Value ($000) $15,615 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 312,818 Value ($000) $15,613 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 356,558 Value ($000) $18,013 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 354,445 Value ($000) $19,055 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 433,514 Value ($000) $22,430 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 407,474 Value ($000) $21,301 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 397,786 Value ($000) $18,951 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 374,210 Value ($000) $14,968 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 336,694 Value ($000) $14,357 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 321,667 Value ($000) $17,936 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 313,884 Value ($000) $19,891 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 312,872 Value ($000) $18,037 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 309,112 Value ($000) $16,383 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 309,417 Value ($000) $16,111 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 290,564 Value ($000) $13,180 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 277,891 Value ($000) $10,718 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 263,175 Value ($000) $12,088 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 256,299 Value ($000) $10,075 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 262,280 Value ($000) $12,579 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 254,133 Value ($000) $11,904 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 247,755 Value ($000) $13,560 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 247,956 Value ($000) $13,387 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 243,198 Value ($000) $10,538 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 244,196 Value ($000) $11,880 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 246,708 Value ($000) $10,616 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 247,160 Value ($000) $10,600 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 243,667 Value ($000) $9,333 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 241,107 Value ($000) $8,109 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 235,330 Value ($000) $7,366 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 241,712 Value ($000) $8,169 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 229,740 Value ($000) $6,943 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 222,406 Value ($000) $7,055 Avg Close $23.06 Range $21.13 - $23.96
Q2 2015
Shares 173,323 Value ($000) $4,759 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 173,499 Value ($000) $4,776 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 168,323 Value ($000) $4,682 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 167,663 Value ($000) $4,220 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 169,936 Value ($000) $4,223 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 163,424 Value ($000) $3,664 Avg Close $15.30 Range $14.73 - $15.92