CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,308 Value ($000) $14,428 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 8,842 Value ($000) $605 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 3,799 Value ($000) $264 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,703 Value ($000) $229 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 3,685 Value ($000) $218 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 4,033 Value ($000) $215 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 6,619 Value ($000) $314 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 9,583 Value ($000) $478 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 7,639 Value ($000) $386 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 8,419 Value ($000) $453 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 4,948 Value ($000) $256 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 5,021 Value ($000) $262 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 5,514 Value ($000) $263 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 5,806 Value ($000) $232 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 5,558 Value ($000) $237 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 6,594 Value ($000) $368 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 6,504 Value ($000) $412 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 4,773 Value ($000) $260 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 4,972 Value ($000) $264 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 5,660 Value ($000) $293 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 217,206 Value ($000) $8,556 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 220,330 Value ($000) $8,679 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 283,974 Value ($000) $13,245 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 303,054 Value ($000) $11,913 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 273,509 Value ($000) $13,117 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 244,938 Value ($000) $12,102 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 35,260 Value ($000) $1,930 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 9,126 Value ($000) $493 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 215,511 Value ($000) $9,338 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 220,785 Value ($000) $10,741 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 207,891 Value ($000) $8,946 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 200,579 Value ($000) $8,603 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 229,344 Value ($000) $8,784 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 218,551 Value ($000) $7,350 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 205,964 Value ($000) $6,447 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 196,755 Value ($000) $6,650 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 176,028 Value ($000) $5,320 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 161,447 Value ($000) $5,121 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 153,125 Value ($000) $4,393 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 137,653 Value ($000) $3,919 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 133,792 Value ($000) $3,633 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 128,516 Value ($000) $3,374 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 136,278 Value ($000) $3,742 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 128,318 Value ($000) $3,532 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 127,614 Value ($000) $3,550 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 118,300 Value ($000) $2,978 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 106,495 Value ($000) $2,646 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 92,741 Value ($000) $2,079 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 82,597 Value ($000) $1,853 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 1,085 Value ($000) $25 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 56,241 Value ($000) $1,369 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,308	$14,428	$73.79	$66.45 - $80.39
Q3 2025	8,842	$605	$67.38	$65.01 - $71.73
Q2 2025	3,799	$264	$60.38	$51.21 - $68.58
Q1 2025	3,703	$229	$60.10	$56.79 - $64.92
Q4 2024	3,685	$218	$55.37	$50.34 - $58.40
Q3 2024	4,033	$215	$46.78	$42.82 - $51.30
Q2 2024	6,619	$314	$45.29	$42.89 - $47.90
Q1 2024	9,583	$478	$47.21	$45.11 - $49.80
Q4 2023	7,639	$386	$47.98	$43.39 - $51.27
Q3 2023	8,419	$453	$50.30	$46.67 - $54.25
Q2 2023	4,948	$256	$45.51	$42.16 - $48.50
Q1 2023	5,021	$262	$44.85	$41.95 - $48.08
Q4 2022	5,514	$263	$41.47	$35.17 - $46.21
Q3 2022	5,806	$232	$40.05	$36.08 - $45.14
Q2 2022	5,558	$237	$42.82	$36.70 - $49.93
Q1 2022	6,594	$368	$50.28	$46.83 - $55.97
Q4 2021	6,504	$412	$50.47	$45.13 - $56.80
Q3 2021	4,773	$260	$49.23	$45.93 - $52.89
Q2 2021	4,972	$264	$45.84	$43.66 - $48.23
Q1 2021	5,660	$293	$40.62	$37.51 - $45.81
Q4 2020	217,206	$8,556	$35.27	$30.28 - $39.11
Q3 2020	220,330	$8,679	$37.06	$31.98 - $41.20
Q2 2020	283,974	$13,245	$37.00	$31.62 - $40.75
Q1 2020	303,054	$11,913	$36.67	$27.08 - $42.03
Q4 2019	273,509	$13,117	$38.56	$36.01 - $41.07
Q3 2019	244,938	$12,102	$42.79	$37.88 - $47.98
Q2 2019	35,260	$1,930	$45.18	$41.79 - $47.59
Q1 2019	9,126	$493	$39.51	$33.31 - $44.10
Q4 2018	215,511	$9,338	$36.91	$32.48 - $39.65
Q3 2018	220,785	$10,741	$36.04	$32.82 - $39.32
Q2 2018	207,891	$8,946	$34.74	$31.96 - $36.88
Q1 2018	200,579	$8,603	$33.46	$29.47 - $36.42
Q4 2017	229,344	$8,784	$27.97	$25.98 - $30.54
Q3 2017	218,551	$7,350	$24.71	$23.57 - $26.48
Q2 2017	205,964	$6,447	$25.06	$23.36 - $26.62
Q1 2017	196,755	$6,650	$24.73	$22.73 - $26.33
Q4 2016	176,028	$5,320	$23.05	$22.02 - $24.11
Q3 2016	161,447	$5,121	$23.06	$21.13 - $23.96
Q2 2016	153,125	$4,393	$20.86	$19.18 - $21.86
Q1 2016	137,653	$3,919	$18.95	$16.54 - $21.12
Q4 2015	133,792	$3,633	$20.16	$18.52 - $21.55
Q3 2015	128,516	$3,374	$19.57	$16.69 - $21.17
Q2 2015	136,278	$3,742	$20.63	$19.31 - $21.51
Q1 2015	128,318	$3,532	$20.10	$18.50 - $21.64
Q4 2014	127,614	$3,550	$18.31	$15.95 - $20.27
Q3 2014	118,300	$2,978	$17.70	$17.08 - $18.35
Q2 2014	106,495	$2,646	$16.64	$15.57 - $17.58
Q1 2014	92,741	$2,079	$15.30	$14.73 - $15.92
Q4 2013	82,597	$1,853	$15.20	$13.89 - $16.49
Q3 2013	1,085	$25	$16.93	$15.70 - $18.07
Q2 2013	56,241	$1,369	$15.24	$13.53 - $16.92