CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,075 Value ($000) $1,392 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,971 Value ($000) $1,230 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 17,471 Value ($000) $1,212 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 94,758 Value ($000) $5,847 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 90,705 Value ($000) $5,370 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 87,924 Value ($000) $4,679 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 85,578 Value ($000) $4,066 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 83,291 Value ($000) $4,157 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 76,837 Value ($000) $3,882 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 81,016 Value ($000) $4,355 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 84,247 Value ($000) $4,359 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 85,907 Value ($000) $4,491 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 82,613 Value ($000) $3,936 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 82,335 Value ($000) $3,293 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 85,625 Value ($000) $3,651 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 85,100 Value ($000) $4,745 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 84,680 Value ($000) $5,366 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 82,401 Value ($000) $4,485 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 80,252 Value ($000) $4,253 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 74,883 Value ($000) $3,872 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 73,624 Value ($000) $3,295 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 4,602 Value ($000) $215 Avg Close $37.00 Range $31.62 - $40.75
Q4 2019
Shares 4,339 Value ($000) $208 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,699 Value ($000) $232 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,988 Value ($000) $382 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,514 Value ($000) $352 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,146 Value ($000) $309 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,036 Value ($000) $294 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 29,135 Value ($000) $1,253 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 27,813 Value ($000) $1,192 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 45,984 Value ($000) $1,761 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 42,697 Value ($000) $1,436 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 43,247 Value ($000) $1,354 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 41,973 Value ($000) $1,419 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 37,222 Value ($000) $1,125 Avg Close $23.05 Range $22.02 - $24.11
Q1 2015
Shares 30,438 Value ($000) $838 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 34,201 Value ($000) $952 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 32,415 Value ($000) $816 Avg Close $17.70 Range $17.08 - $18.35