CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,410 Value ($000) $952 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 10,457 Value ($000) $699 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 10,760 Value ($000) $745 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,422 Value ($000) $956 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 13,250 Value ($000) $784 Avg Close $55.37 Range $50.34 - $58.40
Q4 2023
Shares 12,588 Value ($000) $628 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 13,958 Value ($000) $739 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 12,234 Value ($000) $630 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,211 Value ($000) $739 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 13,919 Value ($000) $663 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 68,729 Value ($000) $2,749 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 52,529 Value ($000) $2,240 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 203,815 Value ($000) $11,365 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 203,815 Value ($000) $12,916 Avg Close $50.47 Range $45.13 - $56.80