CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Windsor Capital Management, LLC's Holding History (CIK: 0001543100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,690 Value ($000) $669 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 9,621 Value ($000) $658 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 8,798 Value ($000) $610 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 9,225 Value ($000) $569 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 9,694 Value ($000) $574 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 10,857 Value ($000) $578 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 11,266 Value ($000) $535 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,498 Value ($000) $1,273 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,892 Value ($000) $1,308 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 25,908 Value ($000) $1,393 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 25,463 Value ($000) $1,317 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,397 Value ($000) $1,328 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,403 Value ($000) $1,210 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 26,649 Value ($000) $1,065 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 27,023 Value ($000) $1,152 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 27,041 Value ($000) $1,507 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 26,985 Value ($000) $1,710 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,222 Value ($000) $1,481 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 27,618 Value ($000) $1,463 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 27,915 Value ($000) $1,443 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 28,207 Value ($000) $1,262 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 28,521 Value ($000) $1,123 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 29,579 Value ($000) $1,379 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 15,905 Value ($000) $625 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 13,509 Value ($000) $647 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 13,565 Value ($000) $670 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 13,590 Value ($000) $743 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 14,267 Value ($000) $770 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 14,745 Value ($000) $638 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 14,819 Value ($000) $720 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 13,119 Value ($000) $564 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 13,699 Value ($000) $587 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 13,534 Value ($000) $518 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 12,363 Value ($000) $386 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 12,363 Value ($000) $386 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 11,864 Value ($000) $401 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 11,655 Value ($000) $352 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 12,056 Value ($000) $382 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 28,876 Value ($000) $828 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 26,276 Value ($000) $748 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 24,514 Value ($000) $665 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 23,702 Value ($000) $622 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 11,579 Value ($000) $317 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 10,724 Value ($000) $295 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 14,063 Value ($000) $391 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 13,679 Value ($000) $344 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 16,336 Value ($000) $406 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 14,644 Value ($000) $328 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 5,475 Value ($000) $123 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 4,800 Value ($000) $112 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 4,785 Value ($000) $116 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,690	$669	$73.79	$66.45 - $80.39
Q3 2025	9,621	$658	$67.38	$65.01 - $71.73
Q2 2025	8,798	$610	$60.38	$51.21 - $68.58
Q1 2025	9,225	$569	$60.10	$56.79 - $64.92
Q4 2024	9,694	$574	$55.37	$50.34 - $58.40
Q3 2024	10,857	$578	$46.78	$42.82 - $51.30
Q2 2024	11,266	$535	$45.29	$42.89 - $47.90
Q1 2024	25,498	$1,273	$47.21	$45.11 - $49.80
Q4 2023	25,892	$1,308	$47.98	$43.39 - $51.27
Q3 2023	25,908	$1,393	$50.30	$46.67 - $54.25
Q2 2023	25,463	$1,317	$45.51	$42.16 - $48.50
Q1 2023	25,397	$1,328	$44.85	$41.95 - $48.08
Q4 2022	25,403	$1,210	$41.47	$35.17 - $46.21
Q3 2022	26,649	$1,065	$40.05	$36.08 - $45.14
Q2 2022	27,023	$1,152	$42.82	$36.70 - $49.93
Q1 2022	27,041	$1,507	$50.28	$46.83 - $55.97
Q4 2021	26,985	$1,710	$50.47	$45.13 - $56.80
Q3 2021	27,222	$1,481	$49.23	$45.93 - $52.89
Q2 2021	27,618	$1,463	$45.84	$43.66 - $48.23
Q1 2021	27,915	$1,443	$40.62	$37.51 - $45.81
Q4 2020	28,207	$1,262	$35.27	$30.28 - $39.11
Q3 2020	28,521	$1,123	$37.06	$31.98 - $41.20
Q2 2020	29,579	$1,379	$37.00	$31.62 - $40.75
Q1 2020	15,905	$625	$36.67	$27.08 - $42.03
Q4 2019	13,509	$647	$38.56	$36.01 - $41.07
Q3 2019	13,565	$670	$42.79	$37.88 - $47.98
Q2 2019	13,590	$743	$45.18	$41.79 - $47.59
Q1 2019	14,267	$770	$39.51	$33.31 - $44.10
Q4 2018	14,745	$638	$36.91	$32.48 - $39.65
Q3 2018	14,819	$720	$36.04	$32.82 - $39.32
Q2 2018	13,119	$564	$34.74	$31.96 - $36.88
Q1 2018	13,699	$587	$33.46	$29.47 - $36.42
Q4 2017	13,534	$518	$27.97	$25.98 - $30.54
Q3 2017	12,363	$386	$24.71	$23.57 - $26.48
Q2 2017	12,363	$386	$25.06	$23.36 - $26.62
Q1 2017	11,864	$401	$24.73	$22.73 - $26.33
Q4 2016	11,655	$352	$23.05	$22.02 - $24.11
Q3 2016	12,056	$382	$23.06	$21.13 - $23.96
Q2 2016	28,876	$828	$20.86	$19.18 - $21.86
Q1 2016	26,276	$748	$18.95	$16.54 - $21.12
Q4 2015	24,514	$665	$20.16	$18.52 - $21.55
Q3 2015	23,702	$622	$19.57	$16.69 - $21.17
Q2 2015	11,579	$317	$20.63	$19.31 - $21.51
Q1 2015	10,724	$295	$20.10	$18.50 - $21.64
Q4 2014	14,063	$391	$18.31	$15.95 - $20.27
Q3 2014	13,679	$344	$17.70	$17.08 - $18.35
Q2 2014	16,336	$406	$16.64	$15.57 - $17.58
Q1 2014	14,644	$328	$15.30	$14.73 - $15.92
Q4 2013	5,475	$123	$15.20	$13.89 - $16.49
Q3 2013	4,800	$112	$16.93	$15.70 - $18.07
Q2 2013	4,785	$116	$15.24	$13.53 - $16.92