CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,213 Value ($000) $2,019 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 26,327 Value ($000) $1,801 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 26,943 Value ($000) $1,869 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 26,719 Value ($000) $1,649 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 29,077 Value ($000) $1,721 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 29,291 Value ($000) $1,559 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 29,184 Value ($000) $1,387 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 30,052 Value ($000) $1,500 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 31,667 Value ($000) $1,600 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 39,045 Value ($000) $2,099 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 40,329 Value ($000) $2,087 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 40,723 Value ($000) $2,129 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 26,497 Value ($000) $1,262 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 26,921 Value ($000) $1,076 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 26,354 Value ($000) $1,123 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 30,398 Value ($000) $1,695 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 49,577 Value ($000) $3,141 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 50,981 Value ($000) $2,774 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 50,006 Value ($000) $2,650 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 49,692 Value ($000) $2,569 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 51,333 Value ($000) $2,297 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 53,454 Value ($000) $2,105 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 60,034 Value ($000) $2,799 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 62,625 Value ($000) $2,461 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 56,911 Value ($000) $2,755 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 57,055 Value ($000) $2,819 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 55,153 Value ($000) $3,018 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 53,854 Value ($000) $2,907 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 54,203 Value ($000) $2,320 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 52,980 Value ($000) $2,577 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 47,827 Value ($000) $2,058 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 47,589 Value ($000) $2,041 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 57,174 Value ($000) $2,189 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 57,031 Value ($000) $1,917 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 52,104 Value ($000) $1,630 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 45,940 Value ($000) $1,552 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 37,373 Value ($000) $1,129 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 39,329 Value ($000) $1,247 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 41,226 Value ($000) $1,182 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 25,311 Value ($000) $720 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 9,741 Value ($000) $264 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 9,699 Value ($000) $254 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 9,690 Value ($000) $266 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 9,048 Value ($000) $249 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 32,969 Value ($000) $917 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 11,570 Value ($000) $291 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 8,534 Value ($000) $212 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 8,839 Value ($000) $198 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 8,674 Value ($000) $195 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 9,500 Value ($000) $1 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 4,163 Value ($000) $101 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,213	$2,019	$73.79	$66.45 - $80.39
Q3 2025	26,327	$1,801	$67.38	$65.01 - $71.73
Q2 2025	26,943	$1,869	$60.38	$51.21 - $68.58
Q1 2025	26,719	$1,649	$60.10	$56.79 - $64.92
Q4 2024	29,077	$1,721	$55.37	$50.34 - $58.40
Q3 2024	29,291	$1,559	$46.78	$42.82 - $51.30
Q2 2024	29,184	$1,387	$45.29	$42.89 - $47.90
Q1 2024	30,052	$1,500	$47.21	$45.11 - $49.80
Q4 2023	31,667	$1,600	$47.98	$43.39 - $51.27
Q3 2023	39,045	$2,099	$50.30	$46.67 - $54.25
Q2 2023	40,329	$2,087	$45.51	$42.16 - $48.50
Q1 2023	40,723	$2,129	$44.85	$41.95 - $48.08
Q4 2022	26,497	$1,262	$41.47	$35.17 - $46.21
Q3 2022	26,921	$1,076	$40.05	$36.08 - $45.14
Q2 2022	26,354	$1,123	$42.82	$36.70 - $49.93
Q1 2022	30,398	$1,695	$50.28	$46.83 - $55.97
Q4 2021	49,577	$3,141	$50.47	$45.13 - $56.80
Q3 2021	50,981	$2,774	$49.23	$45.93 - $52.89
Q2 2021	50,006	$2,650	$45.84	$43.66 - $48.23
Q1 2021	49,692	$2,569	$40.62	$37.51 - $45.81
Q4 2020	51,333	$2,297	$35.27	$30.28 - $39.11
Q3 2020	53,454	$2,105	$37.06	$31.98 - $41.20
Q2 2020	60,034	$2,799	$37.00	$31.62 - $40.75
Q1 2020	62,625	$2,461	$36.67	$27.08 - $42.03
Q4 2019	56,911	$2,755	$38.56	$36.01 - $41.07
Q3 2019	57,055	$2,819	$42.79	$37.88 - $47.98
Q2 2019	55,153	$3,018	$45.18	$41.79 - $47.59
Q1 2019	53,854	$2,907	$39.51	$33.31 - $44.10
Q4 2018	54,203	$2,320	$36.91	$32.48 - $39.65
Q3 2018	52,980	$2,577	$36.04	$32.82 - $39.32
Q2 2018	47,827	$2,058	$34.74	$31.96 - $36.88
Q1 2018	47,589	$2,041	$33.46	$29.47 - $36.42
Q4 2017	57,174	$2,189	$27.97	$25.98 - $30.54
Q3 2017	57,031	$1,917	$24.71	$23.57 - $26.48
Q2 2017	52,104	$1,630	$25.06	$23.36 - $26.62
Q1 2017	45,940	$1,552	$24.73	$22.73 - $26.33
Q4 2016	37,373	$1,129	$23.05	$22.02 - $24.11
Q3 2016	39,329	$1,247	$23.06	$21.13 - $23.96
Q2 2016	41,226	$1,182	$20.86	$19.18 - $21.86
Q1 2016	25,311	$720	$18.95	$16.54 - $21.12
Q4 2015	9,741	$264	$20.16	$18.52 - $21.55
Q3 2015	9,699	$254	$19.57	$16.69 - $21.17
Q2 2015	9,690	$266	$20.63	$19.31 - $21.51
Q1 2015	9,048	$249	$20.10	$18.50 - $21.64
Q4 2014	32,969	$917	$18.31	$15.95 - $20.27
Q3 2014	11,570	$291	$17.70	$17.08 - $18.35
Q2 2014	8,534	$212	$16.64	$15.57 - $17.58
Q1 2014	8,839	$198	$15.30	$14.73 - $15.92
Q4 2013	8,674	$195	$15.20	$13.89 - $16.49
Q3 2013	9,500	$1	$16.93	$15.70 - $18.07
Q2 2013	4,163	$101	$15.24	$13.53 - $16.92