CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,165 Value ($000) $321 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 4,298 Value ($000) $294 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,350 Value ($000) $302 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 4,349 Value ($000) $268 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,217 Value ($000) $250 Avg Close $55.37 Range $50.34 - $58.40
Q2 2024
Shares 29,035 Value ($000) $1,379 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 28,517 Value ($000) $1,423 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 29,024 Value ($000) $1,466 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 27,383 Value ($000) $1,472 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 25,534 Value ($000) $1,321 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 23,617 Value ($000) $1,235 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 22,648 Value ($000) $1,079 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 19,956 Value ($000) $798 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 22,140 Value ($000) $961 Avg Close $42.82 Range $36.70 - $49.93