CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,226 Value ($000) $10,031 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 132,071 Value ($000) $9,036 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 133,473 Value ($000) $9,260 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 134,479 Value ($000) $8,299 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 148,353 Value ($000) $8,782 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 148,839 Value ($000) $7,921 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 151,855 Value ($000) $7,215 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 169,939 Value ($000) $8,482 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 165,360 Value ($000) $8,354 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 164,863 Value ($000) $8,863 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 164,546 Value ($000) $8,514 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 167,900 Value ($000) $8,777 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 170,384 Value ($000) $8 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 159,316 Value ($000) $6,373 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 157,310 Value ($000) $6,707 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 152,575 Value ($000) $8,508 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 148,929 Value ($000) $9,438 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 136,156 Value ($000) $7,411 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 132,981 Value ($000) $7,048 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 133,476 Value ($000) $6,902 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 129,111 Value ($000) $5,778 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 125,686 Value ($000) $4,951 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 119,875 Value ($000) $5,591 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 131,395 Value ($000) $5,165 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 133,359 Value ($000) $6,396 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 133,845 Value ($000) $6,613 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 123,257 Value ($000) $6,746 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 125,482 Value ($000) $6,775 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 128,829 Value ($000) $5,582 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 131,041 Value ($000) $6,375 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 133,666 Value ($000) $5,752 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 137,373 Value ($000) $5,892 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 148,437 Value ($000) $5,685 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 150,286 Value ($000) $5,054 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 150,027 Value ($000) $4,696 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 149,127 Value ($000) $5,040 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 146,997 Value ($000) $4,442 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 141,782 Value ($000) $4,497 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 144,292 Value ($000) $4,140 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 144,462 Value ($000) $4,113 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 143,672 Value ($000) $3,901 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 141,955 Value ($000) $3,726 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 141,821 Value ($000) $3,894 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 140,791 Value ($000) $3,875 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 138,806 Value ($000) $3,861 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 134,506 Value ($000) $3,386 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 128,918 Value ($000) $3,204 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 125,580 Value ($000) $2,815 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 118,368 Value ($000) $2,655 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 111,774 Value ($000) $2,619 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 106,111 Value ($000) $2,582 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,226	$10,031	$73.79	$66.45 - $80.39
Q3 2025	132,071	$9,036	$67.38	$65.01 - $71.73
Q2 2025	133,473	$9,260	$60.38	$51.21 - $68.58
Q1 2025	134,479	$8,299	$60.10	$56.79 - $64.92
Q4 2024	148,353	$8,782	$55.37	$50.34 - $58.40
Q3 2024	148,839	$7,921	$46.78	$42.82 - $51.30
Q2 2024	151,855	$7,215	$45.29	$42.89 - $47.90
Q1 2024	169,939	$8,482	$47.21	$45.11 - $49.80
Q4 2023	165,360	$8,354	$47.98	$43.39 - $51.27
Q3 2023	164,863	$8,863	$50.30	$46.67 - $54.25
Q2 2023	164,546	$8,514	$45.51	$42.16 - $48.50
Q1 2023	167,900	$8,777	$44.85	$41.95 - $48.08
Q4 2022	170,384	$8	$41.47	$35.17 - $46.21
Q3 2022	159,316	$6,373	$40.05	$36.08 - $45.14
Q2 2022	157,310	$6,707	$42.82	$36.70 - $49.93
Q1 2022	152,575	$8,508	$50.28	$46.83 - $55.97
Q4 2021	148,929	$9,438	$50.47	$45.13 - $56.80
Q3 2021	136,156	$7,411	$49.23	$45.93 - $52.89
Q2 2021	132,981	$7,048	$45.84	$43.66 - $48.23
Q1 2021	133,476	$6,902	$40.62	$37.51 - $45.81
Q4 2020	129,111	$5,778	$35.27	$30.28 - $39.11
Q3 2020	125,686	$4,951	$37.06	$31.98 - $41.20
Q2 2020	119,875	$5,591	$37.00	$31.62 - $40.75
Q1 2020	131,395	$5,165	$36.67	$27.08 - $42.03
Q4 2019	133,359	$6,396	$38.56	$36.01 - $41.07
Q3 2019	133,845	$6,613	$42.79	$37.88 - $47.98
Q2 2019	123,257	$6,746	$45.18	$41.79 - $47.59
Q1 2019	125,482	$6,775	$39.51	$33.31 - $44.10
Q4 2018	128,829	$5,582	$36.91	$32.48 - $39.65
Q3 2018	131,041	$6,375	$36.04	$32.82 - $39.32
Q2 2018	133,666	$5,752	$34.74	$31.96 - $36.88
Q1 2018	137,373	$5,892	$33.46	$29.47 - $36.42
Q4 2017	148,437	$5,685	$27.97	$25.98 - $30.54
Q3 2017	150,286	$5,054	$24.71	$23.57 - $26.48
Q2 2017	150,027	$4,696	$25.06	$23.36 - $26.62
Q1 2017	149,127	$5,040	$24.73	$22.73 - $26.33
Q4 2016	146,997	$4,442	$23.05	$22.02 - $24.11
Q3 2016	141,782	$4,497	$23.06	$21.13 - $23.96
Q2 2016	144,292	$4,140	$20.86	$19.18 - $21.86
Q1 2016	144,462	$4,113	$18.95	$16.54 - $21.12
Q4 2015	143,672	$3,901	$20.16	$18.52 - $21.55
Q3 2015	141,955	$3,726	$19.57	$16.69 - $21.17
Q2 2015	141,821	$3,894	$20.63	$19.31 - $21.51
Q1 2015	140,791	$3,875	$20.10	$18.50 - $21.64
Q4 2014	138,806	$3,861	$18.31	$15.95 - $20.27
Q3 2014	134,506	$3,386	$17.70	$17.08 - $18.35
Q2 2014	128,918	$3,204	$16.64	$15.57 - $17.58
Q1 2014	125,580	$2,815	$15.30	$14.73 - $15.92
Q4 2013	118,368	$2,655	$15.20	$13.89 - $16.49
Q3 2013	111,774	$2,619	$16.93	$15.70 - $18.07
Q2 2013	106,111	$2,582	$15.24	$13.53 - $16.92