CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,616 Value ($000) $50,656 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 657,651 Value ($000) $44,996 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 657,465 Value ($000) $45,615 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 661,347 Value ($000) $40,812 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 662,263 Value ($000) $39,206 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 671,063 Value ($000) $35,714 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 668,163 Value ($000) $31,744 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 703,963 Value ($000) $35,135 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 703,563 Value ($000) $35,544 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 707,163 Value ($000) $38,017 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 703,963 Value ($000) $36,423 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 732,263 Value ($000) $38,279 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 729,963 Value ($000) $34,775 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 745,463 Value ($000) $29,819 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 741,763 Value ($000) $31,628 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 754,363 Value ($000) $42,064 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 766,863 Value ($000) $48,596 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 765,063 Value ($000) $41,642 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 805,763 Value ($000) $42,706 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 815,863 Value ($000) $42,189 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 851,763 Value ($000) $38,116 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 815,263 Value ($000) $32,113 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 809,763 Value ($000) $37,767 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 817,563 Value ($000) $32,138 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 817,763 Value ($000) $39,220 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 814,763 Value ($000) $40,258 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 839,663 Value ($000) $45,955 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 856,890 Value ($000) $46,264 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 870,725 Value ($000) $37,728 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 876,125 Value ($000) $42,624 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 893,425 Value ($000) $38,444 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 924,125 Value ($000) $39,635 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 922,725 Value ($000) $35,340 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 920,425 Value ($000) $30,954 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 919,225 Value ($000) $28,772 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 923,325 Value ($000) $31,208 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 922,325 Value ($000) $27,872 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 922,325 Value ($000) $29,256 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 922,225 Value ($000) $26,459 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 915,625 Value ($000) $26,068 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 912,325 Value ($000) $24,775 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 910,725 Value ($000) $23,907 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 905,825 Value ($000) $24,874 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 915,825 Value ($000) $25,208 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 886,625 Value ($000) $24,661 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 886,625 Value ($000) $22,316 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 888,725 Value ($000) $22,085 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 959,925 Value ($000) $21,512 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 953,125 Value ($000) $21,398 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 953,125 Value ($000) $22,322 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 961,125 Value ($000) $23,364 Avg Close $15.24 Range $13.53 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,616	$50,656	$73.79	$66.45 - $80.39
Q3 2025	657,651	$44,996	$67.38	$65.01 - $71.73
Q2 2025	657,465	$45,615	$60.38	$51.21 - $68.58
Q1 2025	661,347	$40,812	$60.10	$56.79 - $64.92
Q4 2024	662,263	$39,206	$55.37	$50.34 - $58.40
Q3 2024	671,063	$35,714	$46.78	$42.82 - $51.30
Q2 2024	668,163	$31,744	$45.29	$42.89 - $47.90
Q1 2024	703,963	$35,135	$47.21	$45.11 - $49.80
Q4 2023	703,563	$35,544	$47.98	$43.39 - $51.27
Q3 2023	707,163	$38,017	$50.30	$46.67 - $54.25
Q2 2023	703,963	$36,423	$45.51	$42.16 - $48.50
Q1 2023	732,263	$38,279	$44.85	$41.95 - $48.08
Q4 2022	729,963	$34,775	$41.47	$35.17 - $46.21
Q3 2022	745,463	$29,819	$40.05	$36.08 - $45.14
Q2 2022	741,763	$31,628	$42.82	$36.70 - $49.93
Q1 2022	754,363	$42,064	$50.28	$46.83 - $55.97
Q4 2021	766,863	$48,596	$50.47	$45.13 - $56.80
Q3 2021	765,063	$41,642	$49.23	$45.93 - $52.89
Q2 2021	805,763	$42,706	$45.84	$43.66 - $48.23
Q1 2021	815,863	$42,189	$40.62	$37.51 - $45.81
Q4 2020	851,763	$38,116	$35.27	$30.28 - $39.11
Q3 2020	815,263	$32,113	$37.06	$31.98 - $41.20
Q2 2020	809,763	$37,767	$37.00	$31.62 - $40.75
Q1 2020	817,563	$32,138	$36.67	$27.08 - $42.03
Q4 2019	817,763	$39,220	$38.56	$36.01 - $41.07
Q3 2019	814,763	$40,258	$42.79	$37.88 - $47.98
Q2 2019	839,663	$45,955	$45.18	$41.79 - $47.59
Q1 2019	856,890	$46,264	$39.51	$33.31 - $44.10
Q4 2018	870,725	$37,728	$36.91	$32.48 - $39.65
Q3 2018	876,125	$42,624	$36.04	$32.82 - $39.32
Q2 2018	893,425	$38,444	$34.74	$31.96 - $36.88
Q1 2018	924,125	$39,635	$33.46	$29.47 - $36.42
Q4 2017	922,725	$35,340	$27.97	$25.98 - $30.54
Q3 2017	920,425	$30,954	$24.71	$23.57 - $26.48
Q2 2017	919,225	$28,772	$25.06	$23.36 - $26.62
Q1 2017	923,325	$31,208	$24.73	$22.73 - $26.33
Q4 2016	922,325	$27,872	$23.05	$22.02 - $24.11
Q3 2016	922,325	$29,256	$23.06	$21.13 - $23.96
Q2 2016	922,225	$26,459	$20.86	$19.18 - $21.86
Q1 2016	915,625	$26,068	$18.95	$16.54 - $21.12
Q4 2015	912,325	$24,775	$20.16	$18.52 - $21.55
Q3 2015	910,725	$23,907	$19.57	$16.69 - $21.17
Q2 2015	905,825	$24,874	$20.63	$19.31 - $21.51
Q1 2015	915,825	$25,208	$20.10	$18.50 - $21.64
Q4 2014	886,625	$24,661	$18.31	$15.95 - $20.27
Q3 2014	886,625	$22,316	$17.70	$17.08 - $18.35
Q2 2014	888,725	$22,085	$16.64	$15.57 - $17.58
Q1 2014	959,925	$21,512	$15.30	$14.73 - $15.92
Q4 2013	953,125	$21,398	$15.20	$13.89 - $16.49
Q3 2013	953,125	$22,322	$16.93	$15.70 - $18.07
Q2 2013	961,125	$23,364	$15.24	$13.53 - $16.92