CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,252 Value ($000) $1,945 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 25,237 Value ($000) $1,727 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,222 Value ($000) $1,750 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 26,459 Value ($000) $1,633 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 27,672 Value ($000) $1,638 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 27,958 Value ($000) $1,488 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,456 Value ($000) $1,399 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 29,803 Value ($000) $1,487 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 29,555 Value ($000) $1,493 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 29,330 Value ($000) $1,577 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 28,061 Value ($000) $1,452 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 26,884 Value ($000) $1,405 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,629 Value ($000) $1,221 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 26,432 Value ($000) $1,057 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 27,404 Value ($000) $1,168 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 27,490 Value ($000) $1,533 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 27,292 Value ($000) $1,729 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 27,238 Value ($000) $1,444 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 27,238 Value ($000) $1,444 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 27,270 Value ($000) $1,410 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 27,195 Value ($000) $1,217 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,370 Value ($000) $1,078 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 27,448 Value ($000) $1,280 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 27,625 Value ($000) $1,086 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 34,182 Value ($000) $1,639 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 34,050 Value ($000) $1,682 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 33,739 Value ($000) $1,847 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 34,125 Value ($000) $1,842 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 33,587 Value ($000) $1,455 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 34,329 Value ($000) $1,670 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 33,828 Value ($000) $1,456 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 33,726 Value ($000) $1,447 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 43,224 Value ($000) $1,655 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 43,322 Value ($000) $1,457 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 44,575 Value ($000) $1,395 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 45,173 Value ($000) $1,528 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 45,272 Value ($000) $1,369 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 48,155 Value ($000) $1,526 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 48,954 Value ($000) $1,404 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 44,758 Value ($000) $1,274 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 45,361 Value ($000) $1,232 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 49,083 Value ($000) $1,424 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 49,383 Value ($000) $1,379 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 49,408 Value ($000) $1,438 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 50,108 Value ($000) $1,365 Avg Close $18.31 Range $15.95 - $20.27