CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,614 Value ($000) $9,522 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 122,295 Value ($000) $8,367 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 124,833 Value ($000) $8,661 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 125,179 Value ($000) $7,725 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 126,632 Value ($000) $7,497 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 129,287 Value ($000) $6,881 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 171,274 Value ($000) $8,137 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 175,271 Value ($000) $8,748 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 177,934 Value ($000) $8,989 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 183,816 Value ($000) $9,882 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 186,860 Value ($000) $9,668 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 186,525 Value ($000) $9,751 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 171,102 Value ($000) $8,151 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 173,116 Value ($000) $6,925 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 166,751 Value ($000) $7,110 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 158,956 Value ($000) $8,864 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 157,775 Value ($000) $9,998 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 157,710 Value ($000) $8,584 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 161,101 Value ($000) $8,538 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 160,661 Value ($000) $8,308 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 165,457 Value ($000) $7,404 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 178,685 Value ($000) $7,038 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 181,588 Value ($000) $8,469 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 184,759 Value ($000) $7,263 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 186,852 Value ($000) $8,961 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 222,525 Value ($000) $10,995 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 221,199 Value ($000) $12,106 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 220,758 Value ($000) $11,919 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 161,270 Value ($000) $6,988 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 161,572 Value ($000) $7,860 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 162,555 Value ($000) $6,995 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 159,129 Value ($000) $6,825 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 165,330 Value ($000) $6,332 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 166,391 Value ($000) $5,596 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 165,936 Value ($000) $5,194 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 168,459 Value ($000) $5,694 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 169,081 Value ($000) $5,110 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 164,856 Value ($000) $5,229 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 303,107 Value ($000) $8,696 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 302,584 Value ($000) $8,615 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 291,182 Value ($000) $7,907 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 283,107 Value ($000) $7,432 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 275,562 Value ($000) $7,567 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 271,382 Value ($000) $7,470 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 270,950 Value ($000) $7,536 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 263,302 Value ($000) $6,627 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 260,976 Value ($000) $6,485 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 249,357 Value ($000) $5,589 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 237,793 Value ($000) $5,334 Avg Close $15.20 Range $13.89 - $16.49

Q3 2013

Shares 200,985 Value ($000) $4,709 Avg Close $16.93 Range $15.70 - $18.07

Q2 2013

Shares 462,066 Value ($000) $11,244 Avg Close $15.24 Range $13.53 - $16.92

Q1 2013

Shares 229,339 Value ($000) $4,792 Avg Close $14.11 Range $13.45 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,614	$9,522	$73.79	$66.45 - $80.39
Q3 2025	122,295	$8,367	$67.38	$65.01 - $71.73
Q2 2025	124,833	$8,661	$60.38	$51.21 - $68.58
Q1 2025	125,179	$7,725	$60.10	$56.79 - $64.92
Q4 2024	126,632	$7,497	$55.37	$50.34 - $58.40
Q3 2024	129,287	$6,881	$46.78	$42.82 - $51.30
Q2 2024	171,274	$8,137	$45.29	$42.89 - $47.90
Q1 2024	175,271	$8,748	$47.21	$45.11 - $49.80
Q4 2023	177,934	$8,989	$47.98	$43.39 - $51.27
Q3 2023	183,816	$9,882	$50.30	$46.67 - $54.25
Q2 2023	186,860	$9,668	$45.51	$42.16 - $48.50
Q1 2023	186,525	$9,751	$44.85	$41.95 - $48.08
Q4 2022	171,102	$8,151	$41.47	$35.17 - $46.21
Q3 2022	173,116	$6,925	$40.05	$36.08 - $45.14
Q2 2022	166,751	$7,110	$42.82	$36.70 - $49.93
Q1 2022	158,956	$8,864	$50.28	$46.83 - $55.97
Q4 2021	157,775	$9,998	$50.47	$45.13 - $56.80
Q3 2021	157,710	$8,584	$49.23	$45.93 - $52.89
Q2 2021	161,101	$8,538	$45.84	$43.66 - $48.23
Q1 2021	160,661	$8,308	$40.62	$37.51 - $45.81
Q4 2020	165,457	$7,404	$35.27	$30.28 - $39.11
Q3 2020	178,685	$7,038	$37.06	$31.98 - $41.20
Q2 2020	181,588	$8,469	$37.00	$31.62 - $40.75
Q1 2020	184,759	$7,263	$36.67	$27.08 - $42.03
Q4 2019	186,852	$8,961	$38.56	$36.01 - $41.07
Q3 2019	222,525	$10,995	$42.79	$37.88 - $47.98
Q2 2019	221,199	$12,106	$45.18	$41.79 - $47.59
Q1 2019	220,758	$11,919	$39.51	$33.31 - $44.10
Q4 2018	161,270	$6,988	$36.91	$32.48 - $39.65
Q3 2018	161,572	$7,860	$36.04	$32.82 - $39.32
Q2 2018	162,555	$6,995	$34.74	$31.96 - $36.88
Q1 2018	159,129	$6,825	$33.46	$29.47 - $36.42
Q4 2017	165,330	$6,332	$27.97	$25.98 - $30.54
Q3 2017	166,391	$5,596	$24.71	$23.57 - $26.48
Q2 2017	165,936	$5,194	$25.06	$23.36 - $26.62
Q1 2017	168,459	$5,694	$24.73	$22.73 - $26.33
Q4 2016	169,081	$5,110	$23.05	$22.02 - $24.11
Q3 2016	164,856	$5,229	$23.06	$21.13 - $23.96
Q2 2016	303,107	$8,696	$20.86	$19.18 - $21.86
Q1 2016	302,584	$8,615	$18.95	$16.54 - $21.12
Q4 2015	291,182	$7,907	$20.16	$18.52 - $21.55
Q3 2015	283,107	$7,432	$19.57	$16.69 - $21.17
Q2 2015	275,562	$7,567	$20.63	$19.31 - $21.51
Q1 2015	271,382	$7,470	$20.10	$18.50 - $21.64
Q4 2014	270,950	$7,536	$18.31	$15.95 - $20.27
Q3 2014	263,302	$6,627	$17.70	$17.08 - $18.35
Q2 2014	260,976	$6,485	$16.64	$15.57 - $17.58
Q1 2014	249,357	$5,589	$15.30	$14.73 - $15.92
Q4 2013	237,793	$5,334	$15.20	$13.89 - $16.49
Q3 2013	200,985	$4,709	$16.93	$15.70 - $18.07
Q2 2013	462,066	$11,244	$15.24	$13.53 - $16.92
Q1 2013	229,339	$4,792	$14.11	$13.45 - $14.77