CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,737 Value ($000) $92 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 1,735 Value ($000) $82 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 1,733 Value ($000) $86 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 1,731 Value ($000) $87 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 1,764 Value ($000) $95 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 1,596 Value ($000) $83 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 1,825 Value ($000) $95 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 1,594 Value ($000) $76 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 1,593 Value ($000) $64 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 1,592 Value ($000) $68 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 1,591 Value ($000) $89 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 1,590 Value ($000) $101 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 1,589 Value ($000) $87 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,589 Value ($000) $84 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,588 Value ($000) $82 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 1,587 Value ($000) $71 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 1,586 Value ($000) $62 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 1,586 Value ($000) $74 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 1,586 Value ($000) $62 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 1,586 Value ($000) $76 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 1,586 Value ($000) $78 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 1,586 Value ($000) $87 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 1,586 Value ($000) $86 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 1,664 Value ($000) $72 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 1,746 Value ($000) $85 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 1,664 Value ($000) $72 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 1,664 Value ($000) $71 Avg Close $33.46 Range $29.47 - $36.42
Q4 2014
Shares 44 Value ($000) $1 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 144 Value ($000) $4 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 100 Value ($000) $2 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 100 Value ($000) $2 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 100 Value ($000) $2 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 100 Value ($000) $2 Avg Close $16.93 Range $15.70 - $18.07
Q2 2013
Shares 300 Value ($000) $7 Avg Close $15.24 Range $13.53 - $16.92