CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,976 Value ($000) $7,855 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 97,438 Value ($000) $6,667 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 94,821 Value ($000) $6,579 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 84,554 Value ($000) $5,218 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 84,664 Value ($000) $5,012 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 86,321 Value ($000) $4,594 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 88,219 Value ($000) $4,191 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 91,833 Value ($000) $4,583 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 92,128 Value ($000) $4,654 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 93,248 Value ($000) $5,013 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 89,678 Value ($000) $4,640 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 87,811 Value ($000) $4,590 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 84,967 Value ($000) $4,048 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 84,682 Value ($000) $3,387 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 79,462 Value ($000) $3,388 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 65,067 Value ($000) $3,628 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 63,607 Value ($000) $4,031 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 63,258 Value ($000) $3,443 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 64,149 Value ($000) $3,400 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 57,325 Value ($000) $2,964 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 41,225 Value ($000) $1,845 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 43,444 Value ($000) $1,711 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 44,349 Value ($000) $2,068 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 42,504 Value ($000) $1,671 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 41,971 Value ($000) $2,013 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 40,747 Value ($000) $2,013 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 41,177 Value ($000) $2,254 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 37,892 Value ($000) $2,046 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 37,997 Value ($000) $1,646 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 33,612 Value ($000) $1,635 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 33,565 Value ($000) $1,444 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 33,510 Value ($000) $1,437 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 32,245 Value ($000) $1,235 Avg Close $27.97 Range $25.98 - $30.54

Q3 2017

Shares 33,200 Value ($000) $1,117 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 31,147 Value ($000) $975 Avg Close $25.06 Range $23.36 - $26.62

Q1 2017

Shares 30,762 Value ($000) $1,040 Avg Close $24.73 Range $22.73 - $26.33

Q4 2016

Shares 26,685 Value ($000) $806 Avg Close $23.05 Range $22.02 - $24.11

Q3 2016

Shares 25,460 Value ($000) $808 Avg Close $23.06 Range $21.13 - $23.96

Q2 2016

Shares 24,940 Value ($000) $716 Avg Close $20.86 Range $19.18 - $21.86

Q1 2016

Shares 23,954 Value ($000) $682 Avg Close $18.95 Range $16.54 - $21.12

Q4 2015

Shares 23,366 Value ($000) $635 Avg Close $20.16 Range $18.52 - $21.55

Q3 2015

Shares 21,656 Value ($000) $568 Avg Close $19.57 Range $16.69 - $21.17

Q2 2015

Shares 18,952 Value ($000) $520 Avg Close $20.63 Range $19.31 - $21.51

Q1 2015

Shares 18,322 Value ($000) $504 Avg Close $20.10 Range $18.50 - $21.64

Q4 2014

Shares 15,687 Value ($000) $436 Avg Close $18.31 Range $15.95 - $20.27

Q3 2014

Shares 17,055 Value ($000) $429 Avg Close $17.70 Range $17.08 - $18.35

Q2 2014

Shares 18,660 Value ($000) $464 Avg Close $16.64 Range $15.57 - $17.58

Q1 2014

Shares 13,555 Value ($000) $304 Avg Close $15.30 Range $14.73 - $15.92

Q4 2013

Shares 13,205 Value ($000) $296 Avg Close $15.20 Range $13.89 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,976	$7,855	$73.79	$66.45 - $80.39
Q3 2025	97,438	$6,667	$67.38	$65.01 - $71.73
Q2 2025	94,821	$6,579	$60.38	$51.21 - $68.58
Q1 2025	84,554	$5,218	$60.10	$56.79 - $64.92
Q4 2024	84,664	$5,012	$55.37	$50.34 - $58.40
Q3 2024	86,321	$4,594	$46.78	$42.82 - $51.30
Q2 2024	88,219	$4,191	$45.29	$42.89 - $47.90
Q1 2024	91,833	$4,583	$47.21	$45.11 - $49.80
Q4 2023	92,128	$4,654	$47.98	$43.39 - $51.27
Q3 2023	93,248	$5,013	$50.30	$46.67 - $54.25
Q2 2023	89,678	$4,640	$45.51	$42.16 - $48.50
Q1 2023	87,811	$4,590	$44.85	$41.95 - $48.08
Q4 2022	84,967	$4,048	$41.47	$35.17 - $46.21
Q3 2022	84,682	$3,387	$40.05	$36.08 - $45.14
Q2 2022	79,462	$3,388	$42.82	$36.70 - $49.93
Q1 2022	65,067	$3,628	$50.28	$46.83 - $55.97
Q4 2021	63,607	$4,031	$50.47	$45.13 - $56.80
Q3 2021	63,258	$3,443	$49.23	$45.93 - $52.89
Q2 2021	64,149	$3,400	$45.84	$43.66 - $48.23
Q1 2021	57,325	$2,964	$40.62	$37.51 - $45.81
Q4 2020	41,225	$1,845	$35.27	$30.28 - $39.11
Q3 2020	43,444	$1,711	$37.06	$31.98 - $41.20
Q2 2020	44,349	$2,068	$37.00	$31.62 - $40.75
Q1 2020	42,504	$1,671	$36.67	$27.08 - $42.03
Q4 2019	41,971	$2,013	$38.56	$36.01 - $41.07
Q3 2019	40,747	$2,013	$42.79	$37.88 - $47.98
Q2 2019	41,177	$2,254	$45.18	$41.79 - $47.59
Q1 2019	37,892	$2,046	$39.51	$33.31 - $44.10
Q4 2018	37,997	$1,646	$36.91	$32.48 - $39.65
Q3 2018	33,612	$1,635	$36.04	$32.82 - $39.32
Q2 2018	33,565	$1,444	$34.74	$31.96 - $36.88
Q1 2018	33,510	$1,437	$33.46	$29.47 - $36.42
Q4 2017	32,245	$1,235	$27.97	$25.98 - $30.54
Q3 2017	33,200	$1,117	$24.71	$23.57 - $26.48
Q2 2017	31,147	$975	$25.06	$23.36 - $26.62
Q1 2017	30,762	$1,040	$24.73	$22.73 - $26.33
Q4 2016	26,685	$806	$23.05	$22.02 - $24.11
Q3 2016	25,460	$808	$23.06	$21.13 - $23.96
Q2 2016	24,940	$716	$20.86	$19.18 - $21.86
Q1 2016	23,954	$682	$18.95	$16.54 - $21.12
Q4 2015	23,366	$635	$20.16	$18.52 - $21.55
Q3 2015	21,656	$568	$19.57	$16.69 - $21.17
Q2 2015	18,952	$520	$20.63	$19.31 - $21.51
Q1 2015	18,322	$504	$20.10	$18.50 - $21.64
Q4 2014	15,687	$436	$18.31	$15.95 - $20.27
Q3 2014	17,055	$429	$17.70	$17.08 - $18.35
Q2 2014	18,660	$464	$16.64	$15.57 - $17.58
Q1 2014	13,555	$304	$15.30	$14.73 - $15.92
Q4 2013	13,205	$296	$15.20	$13.89 - $16.49