Ticker: CSCO CUSIP: 17275R102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 139,540 | $7,280 | $45.51 | $42.16 - $48.50 |
| Q1 2023 | 1,713,208 | $89,628 | $44.85 | $41.95 - $48.08 |
| Q4 2022 | 1,532,241 | $73,066 | $41.47 | $35.17 - $46.21 |
| Q3 2022 | 1,804,690 | $72,267 | $40.05 | $36.08 - $45.14 |
| Q2 2022 | 1,969,606 | $84,075 | $42.82 | $36.70 - $49.93 |
| Q1 2022 | 2,107,128 | $117,584 | $50.28 | $46.83 - $55.97 |
| Q4 2021 | 2,311,066 | $146,558 | $50.47 | $45.13 - $56.80 |
| Q3 2021 | 2,613,967 | $142,399 | $49.23 | $45.93 - $52.89 |
| Q2 2021 | 2,879,378 | $152,728 | $45.84 | $43.66 - $48.23 |
| Q1 2021 | 2,879,378 | $149,011 | $40.62 | $37.51 - $45.81 |
| Q4 2020 | 2,907,234 | $130,207 | $35.27 | $30.28 - $39.11 |
| Q3 2020 | 2,737,839 | $107,843 | $37.06 | $31.98 - $41.20 |
| Q2 2020 | 2,774,845 | $129,419 | $37.00 | $31.62 - $40.75 |
| Q4 2019 | 28,702 | $1,377 | $38.56 | $36.01 - $41.07 |
| Q3 2019 | 32,312 | $1,597 | $42.79 | $37.88 - $47.98 |
| Q2 2019 | 10,022 | $549 | $45.18 | $41.79 - $47.59 |
| Q1 2019 | 3,483,349 | $188,066 | $39.51 | $33.31 - $44.10 |
| Q4 2018 | 3,639,647 | $157,706 | $36.91 | $32.48 - $39.65 |
| Q3 2018 | 4,160,490 | $202,408 | $36.04 | $32.82 - $39.32 |
| Q2 2018 | 4,235,382 | $182,248 | $34.74 | $31.96 - $36.88 |
| Q1 2018 | 4,896,785 | $210,023 | $33.46 | $29.47 - $36.42 |
| Q4 2017 | 4,992,133 | $191,199 | $27.97 | $25.98 - $30.54 |
| Q3 2017 | 4,693,863 | $157,855 | $24.71 | $23.57 - $26.48 |
| Q2 2017 | 4,107,804 | $138,844 | $25.06 | $23.36 - $26.62 |
| Q1 2017 | 4,107,804 | $138,844 | $24.73 | $22.73 - $26.33 |
| Q4 2016 | 4,146,763 | $125,315 | $23.05 | $22.02 - $24.11 |
| Q3 2016 | 5,034,772 | $159,703 | $23.06 | $21.13 - $23.96 |
| Q2 2016 | 5,618,586 | $161,197 | $20.86 | $19.18 - $21.86 |
| Q1 2016 | 5,629,686 | $160,277 | $18.95 | $16.54 - $21.12 |
| Q4 2015 | 5,240,306 | $142,301 | $20.16 | $18.52 - $21.55 |
| Q3 2015 | 4,567,537 | $119,898 | $19.57 | $16.69 - $21.17 |
| Q2 2015 | 4,555,937 | $125,106 | $20.63 | $19.31 - $21.51 |
| Q1 2015 | 4,990,819 | $137,372 | $20.10 | $18.50 - $21.64 |
| Q4 2014 | 5,017,214 | $139,554 | $18.31 | $15.95 - $20.27 |