CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,567 Value ($000) $275 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,351 Value ($000) $229 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 4,270 Value ($000) $296 Avg Close $60.38 Range $51.21 - $68.58
Q3 2015
Shares 15 Value ($000) $0 Avg Close $19.57 Range $16.69 - $21.17
Q1 2015
Shares 68 Value ($000) $2 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 51,145 Value ($000) $1,423 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 138,243 Value ($000) $3,480 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 151,533 Value ($000) $3,766 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 149,183 Value ($000) $3,344 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 153,308 Value ($000) $3,439 Avg Close $15.20 Range $13.89 - $16.49